|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $75.0600 One month high (close): $79.1300
XLC Daily Change: 1.97% Daily StdDev 1.14% XLC EMA_5_Trend: -0.31% 10Minute StdDev: $0.6723
Latest Price : $77.09(1.97%) | Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.6) Tue. May 11, 2021($0.5) Mon. May 10, 2021($0.6) Fri. May 7, 2021($0.6)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.3
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 76.81 | 76.81 | 75.8(0.02) | 75.82(0.17) | 75.96(0.2) | 76.53 | -0.3 | | -0 | 52(2.3) | 30 | [2] | [25] | [15] | 73 | 128 | UT | 1.2 | OpenLong | | (0) | 18 | 25 | 30 | 20 | 1.5,85 | 53 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 76.81(daily_ema_20 0.37%)
Down Forces:
Support Levels: 75.82(weak_hourly_sma_10 -0.93%) 75.8(weak_hourly_sma_20 -0.95%)
Resistance Levels: 76.81(weak_daily_ema_10 0.37%)
|
| | | 2 | May/14 | 9 | 76.81 | 76.81 | 75.79(0.02) | 75.69(0.16) | 75.81(0.13) | 76.33 | -0.5 | | -0 | 50(0.8) | 35 | [2] | [18] | [25] | 44 | 82 | UT | 1.1 | OpenLong? | | (1) | 11 | 58 | 25 | 20 | 1.1,66 | 53 | | 3 | May/13 | 15 | 76.8 | 76.89 | 75.78(-0.01) | 75.57(0.11) | 75.71(-0.03) | 75.86 | -1 | | -3 | 49(-0.5) | -10 | [-1] | [-1] | [8] | 6 | 13 | DP | 0.3 | OpenShort? | | (-1) | -3 | 21 | 2 | 4 | 0.2,51 | 48 | | 4 | May/13 | 14 | 76.8 | 76.89 | 75.79(-0.08) | 75.49(0.06) | 75.73(0.03) | 75.69 | -1.2 | | -3 | 50(-6.6) | -30 | [-7] | [0] | [14] | -16 | 73 | UR | -0.1 | SmallShort | | (-3) | 3 | 40 | -3 | 13 | -0.2,39 | 48 | | 5 | May/13 | 13 | 76.8 | 76.89 | 75.85(-0.1) | 75.45(-0.01) | 75.71(0.03) | 75.37 | -1.5 | | -3 | 56(-3.9) | -50 | [-9] | [-3] | [-19] | -31 | 41 | DT | -0.6 | OpenShort | | (-11) | 3 | -55 | -4 | -3 | -0.9,42 | 48 | | | | |
| 6 | May/13 | 12 | 76.8 | 76.89 | 75.93(-0.1) | 75.46(-0.01) | 75.68(0.15) | 75.81 | -1.1 | | -3 | 60(-8.7) | -50 | [-9] | [7] | [5] | 1 | 108 | UR | 0.2 | SmallShort | | (-8) | 13 | -1 | 17 | 20 | -0.2,56 | 48 | | 7 | May/13 | 11 | 76.8 | 76.89 | 76.01(-0.11) | 75.47(-0.09) | 75.56(0.17) | 75.82 | -1 | | -3 | 69(-8.8) | -50 | [-10] | [5] | [1] | -8 | 123 | UR | 0.4 | SmallShort | | (-10) | 15 | -19 | 21 | 20 | -0.3,50 | 48 | | 8 | May/13 | 10 | 76.8 | 76.89 | 76.1(-0.08) | 75.54(-0.06) | 75.43(0.25) | 75.97 | -0.9 | | -3 | 78(-4.9) | 0 | [-7] | [14] | [25] | -18 | 114 | UR | 0.7 | SmallShort | | (-10) | 22 | 51 | 21 | 20 | -0.2,37 | 48 | | 9 | May/13 | 9 | 76.8 | 76.89 | 76.16(-0.13) | 75.59(-0.11) | 75.24(0.07) | 75.56 | -1.3 | | -3 | 83(-3.3) | -20 | [-12] | [-5] | [17] | -51 | 59 | DP | 0.4 | OpenShort? | | (-12) | 6 | 38 | 12 | 20 | -0.8,19 | 48 | | 10 | May/12 | 15 | 76.87 | 77.24 | 76.26(-0.14) | 75.68(-0.14) | 75.19(-0.06) | 75.26 | -1.8 | | 0 | 86(-2.7) | -40 | [-12] | [-17] | [3] | -70 | -12 | DP | 0.1 | OpenShort? | | (-13) | -5 | 8 | 8 | -8 | -1.2,10 | 51 | | | | |
| 11 | May/12 | 14 | 76.87 | 77.24 | 76.37(-0.21) | 75.79(-0.12) | 75.24(-0.17) | 75.2 | -1.8 | | 0 | 89(-7.5) | -50 | [-19] | [-27] | [0] | -80 | 8 | DT | -0 | HoldShort | | (-15) | -15 | 5 | 5 | -20 | -1.4,5 | 51 | | 12 | May/12 | 13 | 76.87 | 77.24 | 76.53(-0.2) | 75.88(-0.14) | 75.37(-0.36) | 75.16 | -1.9 | | 0 | 96(-2.6) | -50 | [-18] | [-45] | [2] | -86 | -77 | DP | -0.2 | OpenShort | | (-21) | -32 | 16 | 0 | -20 | -1.5,2 | 51 | | 13 | May/12 | 12 | 76.87 | 77.24 | 76.69(-0.21) | 75.99(-0.13) | 75.64(-0.38) | 75.03 | -2 | | 0 | 99(2.1) | -50 | [-19] | [-46] | [-17] | -95 | -112 | DT | -0.7 | OpenShort | | (-21) | -34 | -33 | -6 | -20 | -1.8,0 | 51 | | 14 | May/12 | 11 | 76.87 | 77.24 | 76.85(-0.2) | 76.09(-0.22) | 75.93(-0.3) | 75.29 | -1.7 | | 0 | 97(1.3) | -50 | [-18] | [-43] | [-14] | -95 | -82 | DT | -0.7 | OpenShort | | (-20) | -27 | -27 | -14 | -20 | -1.8,0 | 51 | | 15 | May/12 | 10 | 76.87 | 77.24 | 77.01(-0.19) | 76.26(-0.18) | 76.16(-0.24) | 75.51 | -1.5 | | 0 | 95(1.2) | -50 | [-17] | [-36] | [-18] | -87 | -68 | DT | -0.7 | OpenShort | | (-18) | -21 | -43 | -9 | -20 | -1.7,6 | 51 | | | | |
| 16 | May/12 | 9 | 76.87 | 77.24 | 77.16(-0.16) | 76.4(-0.2) | 76.34(-0.08) | 75.86 | -1.1 | | 0 | 94(1.3) | -50 | [-14] | [-22] | [-28] | -76 | -39 | DT | -0.6 | OpenShort? | | (-18) | -7 | -83 | -2 | -5 | -1.5,12 | 51 | | 17 | May/11 | 15 | 76.93 | 77.46 | 77.28(-0.11) | 76.55(-0.14) | 76.4(0.1) | 76.53 | -0.5 | | 4 | 93(-10.1) | -0 | [-10] | [0] | [6] | -53 | 26 | UR | 0.2 | SmallShort? | | (-11) | 9 | 8 | 8 | 20 | -0.9,20 | 54 | | 18 | May/11 | 14 | 76.93 | 77.46 | 77.36(-0.07) | 76.66(-0.11) | 76.33(0.11) | 76.47 | -0.6 | | 4 | 103(3) | 15 | [-6] | [3] | [4] | -60 | -26 | UR | 0.2 | SmallShort | | (-11) | 10 | 5 | 11 | 11 | -1,15 | 54 | | 19 | May/11 | 13 | 76.93 | 77.46 | 77.41(-0.05) | 76.74(-0.13) | 76.25(-0.13) | 76.43 | -0.6 | | 4 | 100(3.4) | 5 | [-5] | [-19] | [3] | -70 | -113 | RG | 0.2 | Wait | | (-6) | -12 | 4 | 10 | -5 | -1.2,10 | 54 | | 20 | May/11 | 12 | 76.93 | 77.46 | 77.45(-0.06) | 76.84(-0.14) | 76.35(-0.14) | 76.4 | -0.6 | | 4 | 97(4.3) | 15 | [-6] | [-20] | [11] | -76 | -116 | RG | 0.1 | Wait | | (-5) | -13 | 30 | 11 | -8 | -1.3,7 | 54 | | | | |
| 21 | May/11 | 11 | 76.93 | 77.46 | 77.5(-0.08) | 76.94(-0.3) | 76.46(-0.32) | 76.16 | -0.9 | | 4 | 92(7.7) | -40 | [-7] | [-45] | [-2] | -93 | -170 | DT | -0.4 | OpenShort | | (-9) | -29 | -1 | -6 | -14 | -1.8,2 | 54 | | 22 | May/11 | 10 | 76.93 | 77.46 | 77.56(-0.06) | 77.17(-0.28) | 76.7(-0.37) | 76.17 | -0.9 | | 4 | 85(7.7) | -30 | [-6] | [-48] | [-1] | -99 | -211 | DT | -0.8 | OpenShort | | (-8) | -34 | 10 | -11 | -20 | -2,1 | 54 | | 23 | May/11 | 9 | 76.93 | 77.46 | 77.6(-0.05) | 77.39(-0.28) | 76.99(-0.31) | 76.09 | -1 | | 4 | 77(8.5) | -30 | [-5] | [-42] | [-44] | -110 | -218 | DT | -1.4 | HoldShort? | | (-6) | -28 | -106 | -24 | -20 | -2.4,0 | 54 | | 24 | May/10 | 15 | 76.94 | 77.46 | 77.6(0) | 77.61(-0.19) | 77.23(-0.12) | 76.95 | 0 | | 5 | 68(0) | 30 | [0] | [-20] | [-3] | -74 | -119 | DR | -0.5 | OpenShort? | | (0) | -11 | 4 | -16 | -20 | -1.2,6 | 55 | | 25 | May/10 | 14 | 76.94 | 77.46 | 77.64(0.01) | 77.75(-0.21) | 77.32(-0.15) | 76.92 | -0 | | 5 | 68(-0.5) | 0 | [1] | [-23] | [-23] | -67 | -136 | DR | -0.7 | OpenShort | | (0) | -14 | -58 | -11 | -20 | -1.3,16 | 55 | | | | |
| 26 | May/10 | 13 | 76.94 | 77.46 | 77.64(0.02) | 77.92(-0.13) | 77.43(-0.27) | 77.39 | 0.5 | | 5 | 69(-1.1) | -0 | [2] | [-30] | [-12] | -38 | -114 | DR | -0.1 | OpenShort | | (4) | -25 | -25 | -10 | -20 | -0.4,22 | 55 | | 27 | May/10 | 12 | 76.94 | 77.46 | 77.62(0.02) | 78.02(-0.07) | 77.64(-0.19) | 77.59 | 0.8 | | 5 | 70(-1) | 25 | [2] | [-20] | [7] | -25 | -65 | RG | -0.1 | Wait | | (4) | -17 | 33 | -15 | -20 | -0.1,28 | 55 | | 28 | May/10 | 11 | 76.94 | 77.46 | 77.62(-0) | 78.07(-0.02) | 77.79(-0.24) | 77.32 | 0.5 | | 5 | 71(0) | -10 | [-0] | [-23] | [-14] | -35 | -98 | DR | -0.8 | OpenShort | | (0) | -22 | -8 | -36 | -20 | -0.5,28 | 55 | | 29 | May/10 | 10 | 76.94 | 77.46 | 77.62(0) | 78.08(0.03) | 77.98(-0.26) | 77.39 | 0.5 | | 5 | 71(-0.2) | -5 | [0] | [-22] | [-13] | -8 | -93 | DR | -1 | OpenShort | | (1) | -24 | -11 | -27 | -20 | -0.4,52 | 55 | | 30 | May/10 | 9 | 76.94 | 77.46 | 77.6(0.02) | 78.06(0.02) | 78.19(-0.26) | 77.48 | 0.7 | | 5 | 71(-0.5) | -20 | [2] | [-22] | [-46] | 19 | -102 | DR | -1.2 | OpenShort? | | (1) | -24 | -113 | -21 | -20 | -0.2,74 | 55 | | | | |
| 31 | May/7 | 15 | 76.93 | 77.46 | 77.59(0.07) | 78.05(0.13) | 78.19(0) | 78.42 | 1.8 | | 7 | 72(3.6) | 50 | [6] | [9] | [3] | 74 | 42 | UT | 0 | OpenLong? | | (8) | 0 | 10 | -7 | 6 | 1.4,89 | 60 | | 32 | May/7 | 14 | 76.93 | 77.46 | 77.53(0.11) | 77.95(0.17) | 78.4(0.05) | 78.33 | 1.7 | | 7 | 68(-0.8) | 50 | [10] | [17] | [0] | 74 | 2 | UT | -0.1 | OpenLong | | (6) | 5 | 6 | -10 | 3 | 1.4,89 | 60 | | 33 | May/7 | 13 | 76.93 | 77.46 | 77.45(0.13) | 77.82(0.19) | 78.36(0.22) | 78.28 | 1.6 | | 7 | 69(-1.3) | 50 | [12] | [35] | [-8] | 81 | 35 | CR | -0.1 | OpenShort | | (11) | 21 | -18 | -9 | -3 | 1.5,93 | 60 | | 34 | May/7 | 12 | 76.93 | 77.46 | 77.35(0.14) | 77.67(0.19) | 78.19(0.33) | 78.43 | 1.8 | | 7 | 70(0.4) | 50 | [13] | [45] | [-2] | 96 | 83 | CR | 0.4 | OpenShort | | (13) | 31 | -12 | -0 | 20 | 1.9,98 | 60 | | 35 | May/7 | 11 | 76.93 | 77.46 | 77.24(0.16) | 77.52(0.21) | 77.93(0.3) | 78.53 | 1.9 | | 7 | 70(3.1) | 50 | [15] | [44] | [10] | 105 | 85 | UT | 1 | HoldLong | | (15) | 28 | 13 | 12 | 20 | 2.2,100 | 60 | | | | |
| 36 | May/7 | 10 | 76.93 | 77.46 | 77.12(0.16) | 77.36(0.18) | 77.7(0.27) | 78.42 | 1.8 | | 7 | 67(4.9) | 50 | [15] | [40] | [20] | 108 | 78 | UT | 1.3 | HoldLong | | (15) | 26 | 35 | 18 | 20 | 2.3,100 | 60 | | 37 | May/7 | 9 | 76.93 | 77.46 | 77(0.11) | 77.22(0.12) | 77.49(0.27) | 78.13 | 1.4 | | 7 | 62(7.4) | 50 | [10] | [36] | [35] | 97 | 108 | UT | 1.2 | OpenLong? | | (13) | 26 | 87 | 11 | 20 | 2.2,92 | 60 | | 38 | May/6 | 15 | 76.85 | 77.28 | 76.92(0.04) | 77.13(0.01) | 77.28(0.16) | 77.42 | 0.7 | | 6 | 54(-2.2) | 50 | [4] | [18] | [14] | 68 | 70 | UT | 0.3 | OpenLong? | | (7) | 15 | 32 | 6 | 20 | 1.1,90 | 54 | | 39 | May/6 | 14 | 76.85 | 77.28 | 76.89(-0.04) | 77.12(-0.02) | 77.16(0.06) | 77.16 | 0.4 | | 6 | 57(-4.5) | -10 | [-4] | [6] | [-6] | 54 | 94 | RG | 0 | Wait | | (1) | 6 | -24 | 11 | 5 | 0.6,89 | 54 | | 40 | May/6 | 13 | 76.85 | 77.28 | 76.92(-0.03) | 77.13(0.01) | 77.11(0.12) | 77.35 | 0.6 | | 6 | 61(-4.4) | 5 | [-3] | [13] | [2] | 63 | 119 | UR | 0.5 | SmallShort | | (-3) | 11 | -8 | 21 | 16 | 0.9,90 | 54 | | | | |
| 41 | May/6 | 12 | 76.85 | 77.28 | 76.94(-0.03) | 77.13(-0) | 77.02(0.09) | 77.41 | 0.7 | | 6 | 66(-2.8) | 30 | [-3] | [10] | [20] | 50 | 112 | UR | 0.8 | SmallShort | | (-3) | 8 | 44 | 16 | 20 | 0.9,77 | 54 | | 42 | May/6 | 11 | 76.85 | 77.28 | 76.96(-0.05) | 77.12(0.06) | 76.95(-0.04) | 77.05 | 0.3 | | 6 | 68(-3.6) | 20 | [-5] | [-0] | [9] | 21 | 50 | UR | 0.2 | SmallShort | | (-5) | -4 | 29 | 7 | -20 | 0.2,66 | 54 | | 43 | May/6 | 10 | 76.85 | 77.28 | 77(-0.06) | 77.07(0.05) | 76.98(-0.13) | 76.81 | -0.1 | | 6 | 72(-3.1) | -15 | [-6] | [-9] | [-9] | -1 | 8 | DT | -0.3 | OpenShort | | (-6) | -12 | -16 | -5 | -20 | -0.3,57 | 54 | | 44 | May/6 | 9 | 76.85 | 77.28 | 77.04(-0.09) | 77.03(0.1) | 77.08(-0.1) | 76.94 | 0.1 | | 6 | 75(-7.3) | -25 | [-8] | [-5] | [0] | 3 | 55 | DT | -0.2 | OpenShort? | | (-5) | -9 | 9 | -4 | -20 | -0.2,58 | 54 | | 45 | May/5 | 15 | 76.81 | 77.08 | 77.11(-0.08) | 76.95(0.1) | 77.15(-0.11) | 76.86 | 0.1 | | 2 | 82(-6) | -45 | [-8] | [-7] | [-13] | 1 | 22 | DT | -0.5 | OpenShort? | | (-9) | -10 | -29 | -6 | -20 | -0.4,61 | 50 | | | | |
| 46 | May/5 | 14 | 76.81 | 77.08 | 77.17(-0.07) | 76.87(0.13) | 77.23(-0.08) | 77.1 | 0.4 | | 2 | 88(-4.2) | -35 | [-7] | [-3] | [-4] | 13 | 39 | DT | -0.2 | OpenShort | | (-6) | -8 | -9 | 1 | -8 | -0.1,65 | 50 | | 47 | May/5 | 13 | 76.81 | 77.08 | 77.22(-0.06) | 76.77(0.08) | 77.29(0.16) | 77.18 | 0.5 | | 2 | 93(-3.7) | -10 | [-6] | [18] | [-3] | 16 | 90 | RG | -0.2 | Wait | | (-6) | 15 | -18 | 6 | 20 | -0.1,68 | 50 | | 48 | May/5 | 12 | 76.81 | 77.08 | 77.27(-0.05) | 76.71(0.07) | 77.16(0.24) | 77.33 | 0.7 | | 2 | 96(-3.4) | 15 | [-5] | [25] | [6] | 18 | 119 | UR | 0.2 | SmallShort | | (-6) | 22 | 4 | 6 | 20 | 0.1,65 | 50 | | 49 | May/5 | 11 | 76.81 | 77.08 | 77.31(-0.05) | 76.66(-0.06) | 76.98(0.29) | 77.3 | 0.7 | | 2 | 100(-2.7) | 15 | [-5] | [23] | [8] | 11 | 122 | UR | 0.4 | SmallShort | | (-5) | 27 | 5 | 4 | 20 | -0,61 | 50 | | 50 | May/5 | 10 | 76.81 | 77.08 | 77.35(-0.05) | 76.7(-0.08) | 76.75(0.31) | 77.26 | 0.6 | | 2 | 102(-2.2) | 5 | [-5] | [24] | [0] | -3 | 117 | RG | 0.7 | Wait | | (-6) | 29 | -15 | -1 | 20 | -0.1,50 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|