|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $23.2400 One month high (close): $25.8800
WMB Daily Change: 1.97% Daily StdDev 1.55% WMB EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $25.88(1.97%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 24.6 | 25.25 | 25.54(0.02) | 25.56(0.24) | 25.8(0.14) | 25.89 | 1.6 | | 19 | 29(1.3) | 50 | [1] | [21] | [6] | 88 | 156 | UT | 0.4 | OpenLong | | (5) | 9 | 5 | 7 | 20 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.56(hourly_sma_10 -1.27%) 25.54(hourly_sma_20 -1.35%) 25.25(daily_ema_10 -2.47%) 24.6(daily_ema_20 -4.98%)
Resistance Levels:
|
| | | 2 | May/14 | 13 | 24.6 | 25.25 | 25.53(0.04) | 25.5(0.17) | 25.76(0.41) | 25.87 | 1.6 | | 19 | 28(1.7) | 50 | [3] | [36] | [11] | 84 | 195 | UT | 0.5 | OpenLong | | (0) | 27 | 14 | 11 | 20 | 1.5,96 | 77 | | 3 | May/14 | 12 | 24.6 | 25.25 | 25.52(0.07) | 25.46(0.2) | 25.66(0.5) | 25.81 | 1.5 | | 19 | 26(1.3) | 50 | [5] | [44] | [15] | 77 | 169 | UT | 0.7 | OpenLong | | (5) | 32 | 26 | 15 | 20 | 1.4,92 | 77 | | 4 | May/14 | 11 | 24.6 | 25.25 | 25.5(0.04) | 25.41(0.12) | 25.53(0.46) | 25.7 | 1.4 | | 19 | 25(0.6) | 50 | [3] | [38] | [10] | 67 | 158 | UT | 0.9 | OpenLong | | (3) | 30 | -2 | 40 | 20 | 1,92 | 77 | | 5 | May/14 | 10 | 24.6 | 25.25 | 25.49(0.08) | 25.38(0.06) | 25.41(0.36) | 25.71 | 1.4 | | 19 | 24(0.4) | 50 | [5] | [30] | [13] | 50 | 100 | UT | 1.6 | OpenLong | | (3) | 23 | -5 | 43 | 20 | 1.1,72 | 77 | | | | |
| 6 | May/14 | 9 | 24.6 | 25.25 | 25.47(0.09) | 25.36(0.04) | 25.32(0.33) | 25.73 | 1.4 | | 19 | 24(0.7) | 50 | [6] | [28] | [46] | 31 | 92 | UT | 2.2 | OpenLong? | | (5) | 21 | 97 | 44 | 20 | 1.4,46 | 77 | | 7 | May/13 | 15 | 24.49 | 25.1 | 25.45(0.03) | 25.35(-0.11) | 25.24(-0.07) | 25.33 | 1.1 | | 16 | 23(-1.9) | 50 | [2] | [-5] | [14] | -53 | -99 | RG | 0.5 | Wait? | | (3) | -5 | 34 | 8 | 12 | -0.7,15 | 78 | | 8 | May/13 | 14 | 24.49 | 25.1 | 25.44(-0.08) | 25.38(-0.22) | 25.26(-0.11) | 25.19 | 0.9 | | 16 | 25(1.1) | 30 | [-5] | [-13] | [6] | -79 | -44 | RG | -0.4 | Wait | | (-3) | -7 | 20 | -4 | -4 | -1.3,4 | 78 | | 9 | May/13 | 13 | 24.49 | 25.1 | 25.46(-0.09) | 25.44(-0.24) | 25.29(-0.22) | 25.11 | 0.8 | | 16 | 24(2.6) | -10 | [-6] | [-21] | [-16] | -100 | -104 | DT | -1 | HoldShort | | (-5) | -14 | -32 | -20 | -20 | -2,0 | 78 | | 10 | May/13 | 12 | 24.49 | 25.1 | 25.48(-0.09) | 25.5(-0.11) | 25.35(-0.24) | 25.24 | 1 | | 16 | 21(0.9) | 0 | [-6] | [-18] | [-12] | -77 | -59 | RG | -0.7 | Wait | | (-5) | -16 | -17 | -10 | -20 | -1.5,11 | 78 | | | | |
| 11 | May/13 | 11 | 24.49 | 25.1 | 25.5(-0.07) | 25.53(-0.15) | 25.41(-0.21) | 25.31 | 1.1 | | 16 | 21(0.7) | 0 | [-5] | [-17] | [-14] | -68 | -52 | RG | -0.7 | Wait | | (-3) | -14 | -31 | -14 | -16 | -1.3,15 | 78 | | 12 | May/13 | 10 | 24.49 | 25.1 | 25.52(-0.01) | 25.57(-0.05) | 25.46(-0.14) | 25.44 | 1.3 | | 16 | 20(0.2) | 40 | [-1] | [-9] | [3] | -40 | -58 | RG | -0.1 | Wait | | (-3) | -9 | 24 | -18 | -20 | -0.5,23 | 78 | | 13 | May/13 | 9 | 24.49 | 25.1 | 25.52(-0.03) | 25.58(-0.06) | 25.5(-0.33) | 25.34 | 1.1 | | 16 | 20(0.6) | 15 | [-2] | [-22] | [-14] | -48 | -127 | RG | -1.1 | SmallLong? | | (-3) | -21 | -17 | -28 | -20 | -1.2,32 | 78 | | 14 | May/12 | 15 | 24.41 | 25.02 | 25.53(-0.01) | 25.6(0.01) | 25.59(-0.25) | 25.41 | 1.4 | | 15 | 19(0.1) | 0 | [-1] | [-14] | [-20] | -25 | -107 | RG | -1.3 | SmallLong? | | (0) | -16 | -36 | -26 | -20 | -0.9,48 | 80 | | 15 | May/12 | 14 | 24.41 | 25.02 | 25.53(0.05) | 25.6(0.1) | 25.65(0.02) | 25.56 | 1.6 | | 15 | 19(-1.9) | 50 | [3] | [7] | [-8] | 15 | -37 | CR | -0.7 | HoldShort | | (0) | 1 | -5 | -21 | -20 | 0.2,60 | 80 | | | | |
| 16 | May/12 | 13 | 24.41 | 25.02 | 25.52(0.09) | 25.57(0.11) | 25.65(-0.09) | 25.58 | 1.6 | | 15 | 21(-2) | 50 | [6] | [1] | [-7] | 35 | -99 | CR | -0.5 | HoldShort | | (5) | -6 | -5 | -14 | -20 | 0.4,75 | 80 | | 17 | May/12 | 12 | 24.41 | 25.02 | 25.5(0.1) | 25.54(0.12) | 25.67(0.01) | 25.6 | 1.6 | | 15 | 23(-1.9) | 50 | [6] | [8] | [-14] | 53 | -63 | CR | -0.4 | HoldShort | | (5) | 1 | -43 | 3 | -8 | 0.6,88 | 80 | | 18 | May/12 | 11 | 24.41 | 25.02 | 25.47(0.12) | 25.51(0.09) | 25.67(0.26) | 25.78 | 1.9 | | 15 | 25(-0.4) | 50 | [8] | [24] | [7] | 78 | 63 | UT | 0.6 | HoldLong | | (7) | 17 | 7 | 2 | 20 | 1.7,85 | 80 | | 19 | May/12 | 10 | 24.41 | 25.02 | 25.44(0.14) | 25.49(0.1) | 25.6(0.23) | 25.75 | 1.8 | | 15 | 25(-1) | 50 | [9] | [22] | [25] | 78 | 34 | UT | 0.8 | HoldLong | | (10) | 15 | 58 | 10 | 20 | 1.7,85 | 80 | | 20 | May/12 | 9 | 24.41 | 25.02 | 25.4(0.08) | 25.46(-0.07) | 25.54(0.15) | 25.51 | 1.5 | | 15 | 26(-2.2) | 50 | [5] | [11] | [-13] | 45 | -4 | CR | -0.2 | HoldShort? | | (5) | 10 | -48 | 7 | 20 | 0.6,80 | 80 | | | | |
| 21 | May/11 | 15 | 24.33 | 24.94 | 25.38(0.16) | 25.48(0.06) | 25.5(0.34) | 25.71 | 1.9 | | 17 | 28(-1.6) | 50 | [10] | [30] | [19] | 73 | 50 | UT | 1 | OpenLong? | | (10) | 22 | 31 | 19 | 20 | 1.6,83 | 78 | | 22 | May/11 | 14 | 24.33 | 24.94 | 25.34(0.14) | 25.47(0.04) | 25.41(0.23) | 25.58 | 1.8 | | 17 | 30(-2.4) | 50 | [9] | [22] | [14] | 48 | 4 | UT | 0.8 | OpenLong | | (7) | 15 | 26 | 17 | 20 | 1.1,70 | 78 | | 23 | May/11 | 13 | 24.33 | 24.94 | 25.3(0.1) | 25.46(0.01) | 25.35(-0.07) | 25.47 | 1.6 | | 17 | 32(-2.4) | 50 | [6] | [1] | [3] | 24 | -52 | UT | 0.5 | OpenLong | | (7) | -5 | 7 | 4 | 4 | 0.7,56 | 78 | | 24 | May/11 | 12 | 24.33 | 24.94 | 25.27(0.1) | 25.46(-0.02) | 25.37(-0.06) | 25.44 | 1.6 | | 17 | 35(-1.6) | 50 | [6] | [1] | [10] | 16 | -51 | UT | 0.3 | OpenLong | | (7) | -4 | 31 | -3 | -4 | 0.7,48 | 78 | | 25 | May/11 | 11 | 24.33 | 24.94 | 25.25(0.1) | 25.47(0.04) | 25.39(-0.25) | 25.31 | 1.4 | | 17 | 36(-1.4) | 50 | [6] | [-9] | [-7] | -3 | -149 | DR | -0.3 | OpenShort | | (7) | -16 | 7 | -26 | -20 | 0.2,42 | 78 | | | | |
| 26 | May/11 | 10 | 24.33 | 24.94 | 25.23(0.09) | 25.46(0.03) | 25.45(-0.27) | 25.28 | 1.3 | | 17 | 38(-1.3) | 50 | [6] | [-11] | [-6] | 13 | -143 | DR | -0.6 | OpenShort | | (5) | -17 | 2 | -22 | -20 | 0.2,58 | 78 | | 27 | May/11 | 9 | 24.33 | 24.94 | 25.21(0.12) | 25.45(0.04) | 25.52(-0.2) | 25.27 | 1.3 | | 17 | 39(-2.3) | 40 | [8] | [-6] | [-31] | 26 | -156 | DR | -0.9 | OpenShort? | | (5) | -13 | -67 | -24 | -20 | 0.2,71 | 78 | | 28 | May/10 | 15 | 24.22 | 24.77 | 25.18(0.13) | 25.44(0.18) | 25.57(0.08) | 25.55 | 2 | | 16 | 41(-2.9) | 50 | [8] | [17] | [-0] | 74 | 36 | UT | -0.1 | OpenLong? | | (10) | 5 | 5 | -9 | -4 | 1.3,91 | 78 | | 29 | May/10 | 14 | 24.22 | 24.77 | 25.15(0.14) | 25.4(0.22) | 25.55(0.01) | 25.53 | 2 | | 16 | 44(1.5) | 50 | [9] | [14] | [-10] | 78 | 8 | CR | -0.1 | OpenShort | | (7) | 1 | -26 | -8 | -4 | 1.3,95 | 78 | | 30 | May/10 | 13 | 24.22 | 24.77 | 25.12(0.16) | 25.34(0.23) | 25.55(0.33) | 25.64 | 2.2 | | 16 | 43(3.8) | 50 | [10] | [34] | [5] | 98 | 130 | UT | 0.3 | OpenLong | | (10) | 21 | 10 | -0 | 20 | 1.9,100 | 78 | | | | |
| 31 | May/10 | 12 | 24.22 | 24.77 | 25.08(0.14) | 25.28(0.26) | 25.47(0.34) | 25.6 | 2.1 | | 16 | 39(4.2) | 50 | [9] | [36] | [6] | 100 | 153 | UT | 0.5 | HoldLong | | (10) | 21 | 17 | -8 | 20 | 2.1,97 | 78 | | 32 | May/10 | 11 | 24.22 | 24.77 | 25.04(0.08) | 25.22(0.29) | 25.38(0.28) | 25.53 | 2 | | 16 | 35(4.5) | 50 | [5] | [32] | [9] | 102 | 190 | UT | 0.7 | HoldLong | | (7) | 18 | 21 | -1 | 20 | 2.2,97 | 78 | | 33 | May/10 | 10 | 24.22 | 24.77 | 25.02(0.07) | 25.15(0.24) | 25.31(0.27) | 25.44 | 1.9 | | 16 | 30(3.8) | 50 | [4] | [29] | [-3] | 99 | 167 | CR | 0.7 | OpenShort | | (5) | 17 | -19 | -1 | 20 | 2.1,96 | 78 | | 34 | May/10 | 9 | 24.22 | 24.77 | 25(0.12) | 25.09(0.26) | 25.24(0.4) | 25.52 | 2 | | 16 | 26(7.2) | 50 | [8] | [39] | [29] | 125 | 189 | UT | 1.6 | HoldLong? | | (5) | 25 | 68 | 12 | 20 | 3,100 | 78 | | 35 | May/7 | 15 | 24.11 | 24.61 | 24.97(0.08) | 25.03(0.16) | 25.14(0.17) | 25.24 | 1.9 | | 15 | 19(-0.5) | 50 | [5] | [21] | [8] | 105 | 71 | UT | 0.8 | CloseLong? | | (5) | 11 | 12 | 7 | 20 | 2.2,100 | 71 | | | | |
| 36 | May/7 | 14 | 24.11 | 24.61 | 24.95(0.13) | 24.99(0.12) | 25.1(0.22) | 25.19 | 1.9 | | 15 | 20(-2.4) | 50 | [8] | [23] | [8] | 103 | 25 | UT | 0.8 | CloseLong | | (5) | 14 | 10 | 15 | 20 | 2.1,100 | 71 | | 37 | May/7 | 13 | 24.11 | 24.61 | 24.92(0.1) | 24.96(0.16) | 25.05(0.26) | 25.15 | 1.8 | | 15 | 22(0.6) | 50 | [6] | [26] | [8] | 90 | 54 | UT | 0.8 | HoldLong | | (7) | 16 | 12 | 13 | 16 | 1.8,95 | 71 | | 38 | May/7 | 12 | 24.11 | 24.61 | 24.89(0.06) | 24.92(0.08) | 24.99(0.21) | 25.1 | 1.7 | | 15 | 22(0.7) | 50 | [4] | [20] | [12] | 83 | 72 | UT | 0.9 | HoldLong | | (5) | 13 | 20 | 19 | 20 | 1.7,90 | 71 | | 39 | May/7 | 11 | 24.11 | 24.61 | 24.88(0.05) | 24.9(0.05) | 24.94(0.12) | 25.02 | 1.6 | | 15 | 21(0.7) | 50 | [3] | [14] | [6] | 57 | 39 | UT | 0.7 | OpenLong | | (5) | 7 | 0 | 20 | 20 | 1.2,77 | 71 | | 40 | May/7 | 10 | 24.11 | 24.61 | 24.87(0.02) | 24.89(0.05) | 24.91(0.1) | 25.02 | 1.6 | | 15 | 20(0.5) | 50 | [1] | [12] | [11] | 51 | 67 | UT | 0.9 | OpenLong | | (3) | 6 | 20 | 15 | 20 | 1.3,68 | 71 | | | | |
| 41 | May/7 | 9 | 24.11 | 24.61 | 24.86(-0.08) | 24.88(0.03) | 24.89(0.06) | 24.94 | 1.4 | | 15 | 20(-4.3) | 45 | [-5] | [7] | [9] | 27 | 125 | UR | 0.4 | SmallShort? | | (0) | 4 | 22 | 5 | 4 | 0.7,59 | 71 | | 42 | May/6 | 15 | 24.02 | 24.44 | 24.88(-0.05) | 24.87(-0.09) | 24.88(0.1) | 24.85 | 1.6 | | 12 | 24(-4.7) | 40 | [-3] | [6] | [-0] | -4 | 67 | RG | -0.2 | Wait? | | (-5) | 6 | -2 | -4 | 12 | -0.2,51 | 69 | | 43 | May/6 | 14 | 24.02 | 24.44 | 24.88(0) | 24.89(-0.1) | 24.86(-0.01) | 24.86 | 1.6 | | 12 | 29(-0.3) | 50 | [0] | [0] | [0] | 7 | -13 | UT | 0 | OpenLong | | (-5) | -1 | -5 | 3 | 12 | -0.2,62 | 69 | | 44 | May/6 | 13 | 24.02 | 24.44 | 24.89(0.02) | 24.91(-0.03) | 24.86(-0.02) | 24.88 | 1.7 | | 12 | 29(-0.1) | 50 | [1] | [2] | [0] | 13 | -24 | UT | 0.1 | OpenLong | | (3) | -1 | -5 | 12 | 0 | -0.1,65 | 69 | | 45 | May/6 | 12 | 24.02 | 24.44 | 24.89(0.04) | 24.92(0.05) | 24.86(0) | 24.9 | 1.7 | | 12 | 29(-0.3) | 50 | [3] | [6] | [-1] | 7 | -41 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | 1 | -16 | 0.1,54 | 69 | | | | |
| 46 | May/6 | 11 | 24.02 | 24.44 | 24.88(0.03) | 24.91(0.14) | 24.86(0) | 24.9 | 1.7 | | 12 | 29(-0.5) | 50 | [2] | [8] | [8] | -1 | -19 | UT | 0.2 | OpenLong | | (3) | 0 | 35 | -3 | -20 | 0.1,47 | 69 | | 47 | May/6 | 10 | 24.02 | 24.44 | 24.87(0.01) | 24.87(0.01) | 24.87(-0.24) | 24.76 | 1.4 | | 12 | 30(-1.2) | 30 | [1] | [-11] | [-16] | -23 | -110 | DR | -0.7 | OpenShort | | (0) | -15 | -29 | -14 | -20 | -0.7,45 | 69 | | 48 | May/6 | 9 | 24.02 | 24.44 | 24.87(0.08) | 24.87(0.07) | 24.93(-0.15) | 24.88 | 1.7 | | 12 | 31(-3) | 50 | [5] | [-2] | [-1] | 3 | -117 | DR | -0.3 | OpenShort? | | (3) | -9 | -5 | 1 | 8 | 0.1,50 | 69 | | 49 | May/5 | 15 | 23.96 | 24.27 | 24.85(0.06) | 24.85(0.01) | 24.97(0.01) | 24.9 | 2 | | 9 | 34(-5) | 50 | [4] | [5] | [-1] | 9 | -39 | CR | -0.4 | HoldShort? | | (5) | 1 | -5 | 3 | 4 | 0.3,51 | 64 | | 50 | May/5 | 14 | 23.96 | 24.27 | 24.84(0.12) | 24.85(-0.01) | 24.97(0.1) | 24.92 | 2 | | 9 | 39(-4.7) | 50 | [7] | [11] | [5] | 19 | -65 | UT | -0.3 | OpenLong | | (5) | 6 | 7 | 6 | 20 | 0.4,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|