Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $23.2400      One month high (close): $25.8800

WMB Daily Change: 1.97%   Daily StdDev 1.55%   WMB EMA_5_Trend: 0.47%   10Minute StdDev: $0

Latest Price :  $25.88(1.97%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.52%(50%)   Avg negative next hour return: -0.53%(50%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/149   24.6  25.25  25.47(0.09 25.36(0.04 25.32(0.3325.731.4    1924(0.7)50[6][28][46]3192UT2.2OpenLong?    (5)219844201.4,4677

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.47(hourly_sma_20 -1.01%)   25.36(hourly_sma_10 -1.44%)   25.25(daily_ema_10 -1.87%)   24.6(daily_ema_20 -4.39%)  
Resistance Levels:
 
2May/1315   24.49  25.1  25.45(0.03 25.35(-0.11 25.24(-0.0725.331.1    1623(-1.9)50[2][-5][14]-53-99RG0.5Wait?    (3)-535812-0.7,1578
3May/1314   24.49  25.1  25.44(-0.08 25.38(-0.22 25.26(-0.1125.190.9    1625(1.1)30[-5][-13][6]-79-45RG-0.4Wait    (-3)-720-4-4-1.3,478
4May/1313   24.49  25.1  25.46(-0.09 25.44(-0.24 25.29(-0.2225.110.8    1624(2.6)-10[-6][-21][-16]-100-104DT-1HoldShort    (-5)-14-32-20-20-2,078
5May/1312   24.49  25.1  25.48(-0.09 25.5(-0.11 25.35(-0.2425.241    1621(0.9)0[-6][-18][-12]-77-59RG-0.7Wait    (-5)-16-17-10-20-1.5,1178
 
6May/1311   24.49  25.1  25.5(-0.07 25.53(-0.15 25.41(-0.2125.311.1    1621(0.7)0[-5][-17][-14]-68-52RG-0.7Wait    (-3)-14-31-14-16-1.3,1578
7May/1310   24.49  25.1  25.52(-0.01 25.57(-0.05 25.46(-0.1425.441.3    1620(0.2)40[-1][-9][3]-40-58RG-0.1Wait    (-3)-924-18-20-0.5,2378
8May/139   24.49  25.1  25.52(-0.03 25.58(-0.06 25.5(-0.3325.341.1    1620(0.6)15[-2][-22][-14]-48-127RG-1.1SmallLong?    (-3)-21-17-28-20-1.2,3278
9May/1215   24.41  25.02  25.53(-0.01 25.6(0.01 25.59(-0.2525.411.4    1519(0.1)0[-1][-14][-20]-25-107RG-1.3SmallLong?    (0)-16-36-26-20-0.9,4880
10May/1214   24.41  25.02  25.53(0.05 25.6(0.1 25.65(0.0225.561.6    1519(-1.9)50[3][7][-8]15-37CR-0.7HoldShort    (0)1-5-21-200.2,6080
 
11May/1213   24.41  25.02  25.52(0.09 25.57(0.11 25.65(-0.0925.581.6    1521(-2)50[6][1][-7]35-98CR-0.5HoldShort    (5)-6-5-14-200.4,7580
12May/1212   24.41  25.02  25.5(0.1 25.54(0.12 25.67(0.0125.61.6    1523(-1.9)50[6][8][-15]53-62CR-0.4HoldShort    (5)1-433-80.6,8880
13May/1211   24.41  25.02  25.47(0.12 25.51(0.09 25.67(0.2625.781.9    1525(-0.4)50[8][24][7]7863UT0.6HoldLong    (7)1772201.7,8580
14May/1210   24.41  25.02  25.44(0.14 25.49(0.1 25.6(0.2325.751.8    1525(-1)50[9][22][25]7834UT0.8HoldLong    (10)155810201.7,8580
15May/129   24.41  25.02  25.4(0.08 25.46(-0.07 25.54(0.1525.511.5    1526(-2.2)50[5][11][-13]45-4CR-0.2HoldShort?    (5)10-487200.6,8080
 
16May/1115   24.33  24.94  25.38(0.16 25.48(0.06 25.5(0.3425.711.9    1728(-1.6)50[10][30][19]7351UT1OpenLong?    (10)223119201.6,8378
17May/1114   24.33  24.94  25.34(0.14 25.47(0.04 25.41(0.2325.581.8    1730(-2.4)50[9][22][14]484UT0.8OpenLong    (7)152717201.1,7078
18May/1113   24.33  24.94  25.3(0.1 25.46(0.01 25.35(-0.0725.471.6    1732(-2.4)50[6][1][3]24-52UT0.5OpenLong    (7)-57440.7,5678
19May/1112   24.33  24.94  25.27(0.1 25.46(-0.02 25.37(-0.0625.441.6    1735(-1.6)50[6][1][10]16-50UT0.3OpenLong    (7)-431-3-40.7,4878
20May/1111   24.33  24.94  25.25(0.1 25.47(0.04 25.39(-0.2525.311.4    1736(-1.4)50[6][-9][-7]-3-149DR-0.3OpenShort    (7)-167-26-200.2,4278
 
21May/1110   24.33  24.94  25.23(0.09 25.46(0.03 25.45(-0.2725.281.3    1738(-1.3)50[6][-11][-6]13-142DR-0.6OpenShort    (5)-172-22-200.2,5878
22May/119   24.33  24.94  25.21(0.12 25.45(0.04 25.52(-0.225.271.3    1739(-2.3)40[8][-6][-31]26-155DR-0.9OpenShort?    (5)-13-68-24-200.2,7178
23May/1015   24.22  24.77  25.18(0.13 25.44(0.18 25.57(0.0825.552    1641(-2.9)50[8][17][-0]7437UT-0.1OpenLong?    (10)55-9-41.3,9178
24May/1014   24.22  24.77  25.15(0.14 25.4(0.22 25.55(0.0125.532    1644(1.5)50[9][14][-11]789CR-0.1OpenShort    (7)1-27-8-41.3,9578
25May/1013   24.22  24.77  25.12(0.16 25.34(0.23 25.55(0.3325.642.2    1643(3.8)50[10][34][5]98131UT0.3OpenLong    (10)2110-0201.9,10078
 
26May/1012   24.22  24.77  25.08(0.14 25.28(0.26 25.47(0.3425.62.1    1639(4.2)50[9][36][6]100153UT0.5HoldLong    (10)2117-8202.1,9778
27May/1011   24.22  24.77  25.04(0.08 25.22(0.29 25.38(0.2825.532    1635(4.5)50[5][32][9]102190UT0.7HoldLong    (7)1822-1202.2,9778
28May/1010   24.22  24.77  25.02(0.07 25.15(0.24 25.31(0.2725.441.9    1630(3.8)50[4][29][-3]99167CR0.7OpenShort    (5)17-19-1202.1,9678
29May/109   24.22  24.77  25(0.12 25.09(0.26 25.24(0.425.522    1626(7.2)50[8][39][29]125189UT1.6HoldLong?    (5)256912203,10078
30May/715   24.11  24.61  24.97(0.08 25.03(0.16 25.14(0.1725.241.9    1519(-0.5)50[5][21][8]10571UT0.8CloseLong?    (5)11127202.2,10071
 
31May/714   24.11  24.61  24.95(0.13 24.99(0.12 25.1(0.2225.191.9    1520(-2.4)50[8][23][8]10325UT0.8CloseLong    (5)141015202.1,10071
32May/713   24.11  24.61  24.92(0.1 24.96(0.16 25.05(0.2625.151.8    1522(0.6)50[6][26][8]9054UT0.8HoldLong    (7)161213161.8,9571
33May/712   24.11  24.61  24.89(0.06 24.92(0.08 24.99(0.2125.11.7    1522(0.7)50[4][20][12]8372UT0.9HoldLong    (5)132019201.7,9071
34May/711   24.11  24.61  24.88(0.05 24.9(0.05 24.94(0.1225.021.6    1521(0.7)50[3][14][6]5739UT0.7OpenLong    (5)7020201.2,7771
35May/710   24.11  24.61  24.87(0.02 24.89(0.05 24.91(0.125.021.6    1520(0.5)50[1][12][11]5166UT0.9OpenLong    (3)62015201.3,6871
 
36May/79   24.11  24.61  24.86(-0.08 24.88(0.03 24.89(0.0624.941.4    1520(-4.3)45[-5][7][9]27124UR0.4SmallShort?    (0)422540.7,5971
37May/615   24.02  24.44  24.88(-0.05 24.87(-0.09 24.88(0.124.851.6    1224(-4.7)40[-3][6][-0]-466RG-0.2Wait?    (-5)6-2-412-0.2,5169
38May/614   24.02  24.44  24.88(0)  24.89(-0.1 24.86(-0.0124.861.6    1229(-0.3)50[0][0][0]7-13UT0OpenLong    (-5)-1-5312-0.2,6269
39May/613   24.02  24.44  24.89(0.02 24.91(-0.03 24.86(-0.0224.881.7    1229(-0.1)50[1][2][0]13-24UT0.1OpenLong    (3)-1-5120-0.1,6569
40May/612   24.02  24.44  24.89(0.04 24.92(0.05 24.86(0) 24.91.7    1229(-0.3)50[3][6][-1]7-41CR0.2HoldShort    (0)001-160.1,5469
 
41May/611   24.02  24.44  24.88(0.03 24.91(0.14 24.86(0) 24.91.7    1229(-0.5)50[2][8][9]-1-19UT0.2OpenLong    (3)035-3-200.1,4769
42May/610   24.02  24.44  24.87(0.01 24.87(0.01 24.87(-0.2424.761.4    1230(-1.2)30[1][-11][-16]-23-110DR-0.7OpenShort    (0)-15-30-14-20-0.7,4569
43May/69   24.02  24.44  24.87(0.08 24.87(0.07 24.93(-0.1524.881.7    1231(-3)50[5][-2][-2]3-117DR-0.3OpenShort?    (3)-9-5-880.1,5069
44May/515   23.96  24.27  24.85(0.06 24.85(0.01 24.97(0.0124.92    934(-5)50[4][5][-3]9-38CR-0.4HoldShort?    (5)1-5-1340.3,5164
45May/514   23.96  24.27  24.84(0.12 24.85(-0.01 24.97(0.124.922    939(-4.7)50[7][11][3]19-64UT-0.3OpenLong    (5)67-7200.4,5964
 
46May/513   23.96  24.27  24.81(0.1 24.85(-0.14 24.94(0.2524.892    944(-3.6)50[6][15][-10]26-7CR-0.2HoldShort    (5)15-427200.4,6664
47May/512   23.96  24.27  24.79(0.15 24.89(-0.01 24.88(0.325.062.3    947(-1)50[9][23][8]4737UT0.8OpenLong    (10)18-219201.2,6764
48May/511   23.96  24.27  24.75(0.12 24.89(0.11 24.81(0.2925.072.4    948(0.1)50[7][26][16]4083UT1.1OpenLong    (7)184013121.4,5564
49May/510   23.96  24.27  24.72(0.09 24.86(0.02 24.74(0.0624.912    948(-1.1)50[6][9][10]66UT0.8OpenLong    (7)427240.8,3664
50May/59   23.96  24.27  24.7(0.06 24.85(-0.02 24.72(-0.1524.81.8    949(-0.2)50[4][-6][19]-9-57RG0.3Wait?    (5)-958-300.4,3164
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA