|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.3350 One month high (close): $59.5900
VZ Daily Change: -0.54% Daily StdDev 1.17% VZ EMA_5_Trend: -0.02% 10Minute StdDev: $0.1872
Latest Price : $58.67(-0.54%) | Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.7
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 58.11 | 58.74 | 58.77(0.05) | 58.95(0.03) | 58.89(-0.06) | 58.86 | 0.9 | | 7 | 25(-2.2) | 50 | [4] | [-2] | [-1] | 22 | -43 | DR | -0.1 | OpenShort | | (3) | -5 | 4 | -9 | -17 | 0.4,62 | 64 | Sample size 39 Avg positive next hour return: 0.25%(49%) Avg negative next hour return: -0.16%(51%)
Daily Trend: %
Up Forces: 58.95(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 58.77(hourly_sma_20 -0.15%) 58.74(daily_ema_10 -0.2%) 58.11(daily_ema_20 -1.27%)
Resistance Levels:
|
| | | 2 | May/14 | 12 | 58.11 | 58.74 | 58.74(0.04) | 58.93(0.06) | 58.92(-0.1) | 58.83 | 0.8 | | 7 | 27(-1.6) | 40 | [3] | [-4] | [-5] | 22 | -42 | DR | -0.4 | OpenShort | | (4) | -9 | 2 | -21 | -20 | 0.4,62 | 64 | | 3 | May/14 | 11 | 58.11 | 58.74 | 58.72(0.02) | 58.89(0.03) | 58.98(-0.06) | 58.82 | 0.8 | | 7 | 28(0) | 30 | [2] | [-2] | [-7] | 34 | -14 | DR | -0.7 | OpenShort | | (4) | -5 | -6 | -16 | -20 | 0.4,74 | 64 | | 4 | May/14 | 10 | 58.11 | 58.74 | 58.71(0.01) | 58.87(0.04) | 59.02(-0.05) | 58.86 | 0.9 | | 7 | 28(0.2) | 20 | [1] | [-1] | [-13] | 50 | 7 | DR | -0.7 | OpenShort | | (2) | -4 | -32 | -12 | -7 | 0.6,85 | 64 | | 5 | May/14 | 9 | 58.11 | 58.74 | 58.7(-0.02) | 58.85(0.08) | 59.05(0.06) | 59.07 | 1.1 | | 7 | 28(-1.8) | 25 | [-2] | [9] | [2] | 85 | 94 | UR | 0.1 | SmallShort? | | (2) | 5 | 3 | 4 | 8 | 1.5,97 | 64 | | | | |
| 6 | May/13 | 15 | 58.08 | 58.66 | 58.71(-0.02) | 58.81(0.07) | 59.01(0.11) | 59.05 | 1.1 | | 9 | 30(-2.3) | 35 | [-2] | [14] | [1] | 81 | 106 | UR | 0.2 | SmallShort? | | (-2) | 9 | -7 | 11 | 15 | 1.3,98 | 62 | | 7 | May/13 | 14 | 58.08 | 58.66 | 58.72(-0.04) | 58.77(0.06) | 58.95(0.24) | 59.1 | 1.2 | | 9 | 32(-5.3) | 50 | [-3] | [24] | [11] | 85 | 156 | UR | 0.5 | SmallShort | | (0) | 20 | 12 | 27 | 20 | 1.4,100 | 62 | | 8 | May/13 | 13 | 58.08 | 58.66 | 58.74(-0.05) | 58.73(0.07) | 58.81(0.15) | 59.02 | 1.1 | | 9 | 38(-5) | 35 | [-4] | [17] | [7] | 73 | 134 | UR | 0.7 | SmallShort | | (-4) | 13 | 2 | 31 | 19 | 0.9,100 | 62 | | 9 | May/13 | 12 | 58.08 | 58.66 | 58.77(-0.06) | 58.69(0.1) | 58.72(0.12) | 59.01 | 1.1 | | 9 | 43(-6) | 35 | [-5] | [15] | [13] | 49 | 127 | UR | 0.8 | SmallShort | | (-4) | 10 | 17 | 35 | 19 | 0.7,81 | 62 | | 10 | May/13 | 11 | 58.08 | 58.66 | 58.81(-0.07) | 58.63(0.07) | 58.65(0.09) | 58.9 | 1 | | 9 | 49(-5.7) | 45 | [-6] | [11] | [13] | 5 | 108 | UR | 0.6 | SmallShort | | (-6) | 8 | 27 | 16 | 17 | 0.2,50 | 62 | | | | |
| 11 | May/13 | 10 | 58.08 | 58.66 | 58.85(-0.09) | 58.59(0.07) | 58.6(0.01) | 58.72 | 0.8 | | 9 | 54(-4.8) | 35 | [-8] | [4] | [17] | -19 | 68 | UR | 0.3 | SmallShort | | (-9) | 1 | 47 | 8 | -3 | -0.3,39 | 62 | | 12 | May/13 | 9 | 58.08 | 58.66 | 58.9(-0.1) | 58.55(0.01) | 58.6(-0.1) | 58.41 | 0.4 | | 9 | 59(-0.5) | -5 | [-9] | [-8] | [-11] | -57 | -8 | RG | -0.4 | Wait? | | (-11) | -9 | -27 | -5 | -17 | -1,18 | 62 | | 13 | May/12 | 15 | 58.02 | 58.5 | 58.96(-0.08) | 58.54(-0.01) | 58.66(0.01) | 58.59 | 0.7 | | 7 | 60(-2.5) | 5 | [-7] | [1] | [-1] | -43 | 19 | RG | -0.1 | Wait? | | (-7) | 1 | -6 | -0 | 9 | -0.7,25 | 60 | | 14 | May/12 | 14 | 58.02 | 58.5 | 59.01(-0.01) | 58.54(-0.03) | 58.65(0.06) | 58.63 | 0.7 | | 7 | 62(0.6) | 45 | [-1] | [6] | [1] | -43 | -36 | UR | -0 | SmallShort | | (-7) | 5 | -2 | 2 | 17 | -0.7,25 | 60 | | 15 | May/12 | 13 | 58.02 | 58.5 | 59.01(-0.02) | 58.56(-0.1) | 58.61(0.06) | 58.64 | 0.7 | | 7 | 61(0.6) | 40 | [-2] | [3] | [0] | -42 | -26 | RG | 0.1 | Wait | | (0) | 5 | -11 | 7 | 20 | -0.7,26 | 60 | | | | |
| 16 | May/12 | 12 | 58.02 | 58.5 | 59.01(-0) | 58.62(-0.09) | 58.58(0.14) | 58.71 | 0.8 | | 7 | 61(-0.1) | 50 | [0] | [10] | [3] | -42 | -16 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 11 | 20 | -0.6,23 | 60 | | 17 | May/12 | 11 | 58.02 | 58.5 | 59.01(-0) | 58.67(-0.15) | 58.5(0.12) | 58.72 | 0.8 | | 7 | 61(0) | 50 | [0] | [6] | [13] | -48 | -22 | UR | 0.4 | SmallShort | | (0) | 10 | 24 | 11 | 20 | -0.6,17 | 60 | | 18 | May/12 | 10 | 58.02 | 58.5 | 59.02(-0.02) | 58.76(-0.16) | 58.43(-0.01) | 58.56 | 0.7 | | 7 | 61(0.9) | 50 | [-2] | [-6] | [8] | -62 | -63 | RG | 0.3 | Wait | | (-2) | -1 | 17 | 9 | 12 | -0.9,11 | 60 | | 19 | May/12 | 9 | 58.02 | 58.5 | 59.03(-0.04) | 58.86(-0.21) | 58.44(-0.11) | 58.45 | 0.5 | | 7 | 60(2.1) | 25 | [-3] | [-17] | [1] | -75 | -88 | RG | 0 | Wait? | | (-2) | -9 | 0 | 5 | -3 | -1.2,5 | 60 | | 20 | May/11 | 15 | 57.98 | 58.31 | 59.06(-0.02) | 58.98(-0.22) | 58.5(-0.27) | 58.45 | 0.6 | | 6 | 58(1.8) | 25 | [-2] | [-30] | [4] | -80 | -145 | RG | -0.1 | Wait? | | (-4) | -23 | 19 | -5 | -12 | -1.3,3 | 51 | | | | |
| 21 | May/11 | 14 | 57.98 | 58.31 | 59.07(-0.08) | 59.11(-0.25) | 58.66(-0.31) | 58.33 | 0.4 | | 6 | 56(3.6) | -25 | [-7] | [-36] | [-8] | -90 | -128 | DT | -0.7 | OpenShort | | (-3) | -26 | -4 | -16 | -20 | -1.6,0 | 51 | | 22 | May/11 | 13 | 57.98 | 58.31 | 59.12(-0.07) | 59.26(-0.19) | 58.84(-0.41) | 58.36 | 0.5 | | 6 | 53(4.4) | -25 | [-6] | [-42] | [-23] | -91 | -160 | DT | -1.1 | OpenShort | | (-7) | -35 | -36 | -35 | -20 | -1.7,2 | 51 | | 23 | May/11 | 12 | 57.98 | 58.31 | 59.16(-0.05) | 59.37(-0.17) | 59.08(-0.33) | 58.6 | 0.7 | | 6 | 48(2.6) | -15 | [-4] | [-33] | [-18] | -66 | -120 | DT | -1.2 | OpenShort | | (-4) | -28 | -26 | -30 | -20 | -1.4,19 | 51 | | 24 | May/11 | 11 | 57.98 | 58.31 | 59.19(-0.03) | 59.37(-0) | 59.27(-0.32) | 58.77 | 1 | | 6 | 46(1.4) | -20 | [-3] | [-25] | [-36] | -42 | -117 | DT | -1.3 | OpenShort | | (-3) | -27 | -70 | -34 | -20 | -1.1,36 | 51 | | 25 | May/11 | 10 | 57.98 | 58.31 | 59.21(0.02) | 59.47(0.07) | 59.46(-0.17) | 59.24 | 1.5 | | 6 | 44(-0.4) | 20 | [2] | [-8] | [-7] | 13 | -50 | DR | -0.6 | OpenShort | | (0) | -14 | -2 | -19 | -20 | 0.1,60 | 51 | | | | |
| 26 | May/11 | 9 | 57.98 | 58.31 | 59.2(0.03) | 59.43(0.1) | 59.56(-0.18) | 59.25 | 1.5 | | 6 | 45(-0.6) | 0 | [3] | [-8] | [-21] | 23 | -61 | DR | -0.8 | OpenShort? | | (3) | -15 | -44 | -21 | -20 | 0.1,70 | 51 | | 27 | May/10 | 15 | 57.93 | 58.11 | 59.18(0.06) | 59.37(0.13) | 59.67(0.01) | 59.55 | 2 | | 7 | 45(-0.3) | 50 | [5] | [11] | [-3] | 59 | 6 | CR | -0.3 | HoldShort? | | (4) | 1 | -2 | -13 | -3 | 1,84 | 56 | | 28 | May/10 | 14 | 57.93 | 58.11 | 59.14(0.06) | 59.29(0.13) | 59.66(-0.01) | 59.56 | 2 | | 7 | 45(0.5) | 40 | [5] | [10] | [-9] | 69 | 10 | CR | -0.3 | HoldShort | | (6) | -1 | -20 | -14 | 3 | 1.1,91 | 56 | | 29 | May/10 | 13 | 57.93 | 58.11 | 59.1(0.07) | 59.21(0.13) | 59.66(0.3) | 59.7 | 2.2 | | 7 | 45(2.9) | 50 | [6] | [36] | [0] | 87 | 105 | UT | 0.1 | OpenLong | | (7) | 26 | -7 | 4 | 20 | 1.6,97 | 56 | | 30 | May/10 | 12 | 57.93 | 58.11 | 59.06(0.08) | 59.13(0.17) | 59.48(0.31) | 59.75 | 2.2 | | 7 | 42(4.4) | 50 | [7] | [39] | [4] | 98 | 118 | UT | 0.8 | OpenLong | | (7) | 27 | -3 | 11 | 20 | 2,98 | 56 | | | | |
| 31 | May/10 | 11 | 57.93 | 58.11 | 59.01(0.08) | 59.03(0.09) | 59.29(0.36) | 59.77 | 2.2 | | 7 | 38(6.2) | 50 | [7] | [40] | [26] | 112 | 140 | UT | 1.6 | HoldLong | | (7) | 31 | 35 | 55 | 20 | 2.5,99 | 56 | | 32 | May/10 | 10 | 57.93 | 58.11 | 58.97(0.07) | 58.98(0.05) | 59.08(0.28) | 59.53 | 2 | | 7 | 31(4.1) | 50 | [6] | [31] | [10] | 76 | 90 | UT | 1.7 | OpenLong | | (4) | 24 | -4 | 44 | 20 | 2.2,71 | 56 | | 33 | May/10 | 9 | 57.93 | 58.11 | 58.93(0.06) | 58.95(0.07) | 58.92(0.27) | 59.56 | 2 | | 7 | 27(6.4) | 50 | [5] | [31] | [52] | 66 | 118 | UT | 2.9 | OpenLong? | | (6) | 23 | 116 | 46 | 20 | 2.8,46 | 56 | | 34 | May/7 | 15 | 57.82 | 57.84 | 58.89(-0.01) | 58.91(-0.06) | 58.76(-0.03) | 58.79 | 1.3 | | 3 | 21(-2.4) | 5 | [-1] | [-3] | [-2] | -52 | -17 | RG | 0.2 | Wait? | | (0) | -3 | -4 | 1 | -7 | -0.6,13 | 51 | | 35 | May/7 | 14 | 57.82 | 57.84 | 58.9(0.04) | 58.95(-0.02) | 58.78(0.03) | 58.82 | 1.4 | | 3 | 23(-3.7) | 45 | [4] | [5] | [6] | -56 | -43 | UT | 0.2 | OpenLong | | (0) | 3 | 19 | -3 | -2 | -0.5,7 | 51 | | | | |
| 36 | May/7 | 13 | 57.82 | 57.84 | 58.88(0.02) | 58.96(-0.04) | 58.76(-0.21) | 58.69 | 1.2 | | 3 | 27(-1.2) | 10 | [2] | [-18] | [-7] | -73 | -102 | DR | -0.4 | OpenShort | | (2) | -18 | -4 | -24 | -20 | -1,2 | 51 | | 37 | May/7 | 12 | 57.82 | 57.84 | 58.87(0.01) | 58.99(-0.01) | 58.88(-0.17) | 58.72 | 1.2 | | 3 | 28(-1.3) | 5 | [1] | [-13] | [-9] | -56 | -82 | DR | -0.8 | OpenShort | | (2) | -15 | -8 | -22 | -20 | -0.7,12 | 51 | | 38 | May/7 | 11 | 57.82 | 57.84 | 58.86(0.02) | 58.99(-0.01) | 58.98(-0.14) | 58.77 | 1.3 | | 3 | 30(-1.6) | -15 | [2] | [-10] | [-16] | -48 | -75 | DR | -1 | OpenShort | | (2) | -12 | -19 | -46 | -20 | -0.4,12 | 51 | | 39 | May/7 | 10 | 57.82 | 57.84 | 58.85(0.06) | 58.99(0) | 59.06(-0.09) | 58.9 | 1.5 | | 3 | 31(-5.2) | 40 | [5] | [-5] | [2] | -2 | -73 | RG | -0.7 | Wait | | (3) | -8 | 24 | -31 | -8 | 0.2,43 | 51 | | 40 | May/7 | 9 | 57.82 | 57.84 | 58.82(0.05) | 58.99(-0.01) | 59.12(-0.07) | 58.74 | 1.3 | | 3 | 36(-4.6) | -15 | [4] | [-3] | [-34] | 10 | -77 | DR | -1.4 | OpenShort? | | (4) | -6 | -81 | -26 | -20 | -0.3,67 | 51 | | | | |
| 41 | May/6 | 15 | 57.76 | 57.68 | 58.79(0.11) | 59(0.08) | 59.16(0.12) | 59.28 | 2.2 | | 4 | 41(-4.2) | 50 | [10] | [19] | [4] | 90 | 1 | UT | 0.4 | HoldLong? | | (9) | 11 | 7 | 0 | 17 | 1.6,100 | 56 | | 42 | May/6 | 14 | 57.76 | 57.68 | 58.73(0.11) | 58.95(0.07) | 59.09(0.14) | 59.23 | 2.1 | | 4 | 45(-2.2) | 50 | [10] | [21] | [4] | 90 | 16 | UT | 0.4 | HoldLong | | (9) | 12 | 7 | 3 | 17 | 1.6,100 | 56 | | 43 | May/6 | 13 | 57.76 | 57.68 | 58.67(0.1) | 58.91(0.05) | 59.01(0.15) | 59.18 | 2 | | 4 | 47(0.4) | 50 | [9] | [20] | [4] | 88 | 28 | UT | 0.5 | HoldLong | | (9) | 13 | 4 | 4 | 20 | 1.5,100 | 56 | | 44 | May/6 | 12 | 57.76 | 57.68 | 58.61(0.08) | 58.88(0.06) | 58.92(0.1) | 59.15 | 2 | | 4 | 47(1) | 50 | [7] | [16] | [11] | 90 | 36 | UT | 0.7 | HoldLong | | (8) | 9 | 26 | 8 | 15 | 1.6,100 | 56 | | 45 | May/6 | 11 | 57.76 | 57.68 | 58.56(0.06) | 58.85(0.1) | 58.86(0.05) | 58.98 | 1.7 | | 4 | 46(1) | 40 | [5] | [13] | [4] | 80 | 22 | UT | 0.4 | HoldLong | | (8) | 4 | 9 | 4 | 0 | 1.3,97 | 56 | | | | |
| 46 | May/6 | 10 | 57.76 | 57.68 | 58.52(0.06) | 58.79(0.06) | 58.83(0.03) | 58.92 | 1.7 | | 4 | 45(0.4) | 40 | [5] | [9] | [5] | 75 | 17 | UT | 0.3 | HoldLong | | (6) | 3 | 18 | -1 | -3 | 1.3,92 | 56 | | 47 | May/6 | 9 | 57.76 | 57.68 | 58.49(0.07) | 58.76(0.05) | 58.83(0) | 58.8 | 1.5 | | 4 | 45(-0.8) | 45 | [6] | [7] | [1] | 65 | -19 | UT | -0 | OpenLong? | | (4) | 0 | 6 | -4 | -5 | 1,90 | 56 | | 48 | May/5 | 15 | 57.67 | 57.47 | 58.45(0.06) | 58.73(0.04) | 58.81(-0.04) | 58.76 | 1.6 | | -2 | 45(-1.3) | 5 | [5] | [0] | [-1] | 67 | -20 | DR | -0.2 | OpenShort? | | (6) | -4 | -13 | 22 | 3 | 1,92 | 56 | | 49 | May/5 | 14 | 57.67 | 57.47 | 58.41(0.09) | 58.71(0.11) | 58.81(-0) | 58.85 | 1.7 | | -2 | 47(-3) | 20 | [8] | [8] | [4] | 78 | -8 | UT | 0.1 | HoldLong | | (6) | 0 | 2 | 26 | -7 | 1.4,93 | 56 | | 50 | May/5 | 13 | 57.67 | 57.47 | 58.36(0.11) | 58.64(0.11) | 58.83(0.14) | 58.84 | 1.7 | | -2 | 50(-1.9) | 45 | [10] | [20] | [7] | 77 | 5 | UT | 0 | HoldLong | | (9) | 12 | 6 | 26 | 2 | 1.4,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|