|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.9600 One month high (close): $53.8900
VWO Daily Change: 1.65% Daily StdDev 1.27% VWO EMA_5_Trend: -0.65% 10Minute StdDev: $0.3155
Latest Price : $51.8(1.65%) | Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.4) Fri. May 7, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 52.67 | 52.26 | 51.43(-0.05) | 51.16(0.08) | 51.16(0.18) | 51.56 | -1.5 | | -6 | 61(-2.8) | -30 | [-4] | [15] | [14] | 16 | 125 | UR | 0.9 | SmallShort | | (-5) | 14 | 20 | 30 | 20 | 0.3,58 | 38 | Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces: 51.43(hourly_sma_20 -0.25%)
Support Levels: 51.16(weak_hourly_sma_10 -0.78%)
Resistance Levels: 52.26(daily_ema_10 1.36%) 52.67(daily_ema_20 2.15%)
|
| | | 2 | May/14 | 9 | 52.67 | 52.26 | 51.46(-0.05) | 51.12(0.05) | 51.07(0.12) | 51.43 | -1.6 | | -6 | 64(-1.7) | 0 | [-4] | [9] | [29] | -18 | 70 | UR | 0.7 | SmallShort? | | (-6) | 9 | 68 | 21 | 20 | -0.1,35 | 38 | | 3 | May/13 | 15 | 52.73 | 52.38 | 51.49(-0.08) | 51.1(-0.02) | 51.01(-0.12) | 50.99 | -2.4 | | -8 | 65(-2.2) | -50 | [-6] | [-15] | [-0] | -68 | -49 | DT | -0 | OpenShort? | | (-8) | -9 | 3 | -1 | -14 | -1,7 | 31 | | 4 | May/13 | 14 | 52.73 | 52.38 | 51.53(-0.16) | 51.11(-0.06) | 51.07(-0.12) | 50.97 | -2.4 | | -8 | 68(-4.2) | -50 | [-13] | [-19] | [5] | -74 | 21 | DP | -0.2 | OpenShort | | (-8) | -10 | 17 | -3 | -6 | -1.1,4 | 31 | | 5 | May/13 | 13 | 52.73 | 52.38 | 51.61(-0.17) | 51.14(-0.13) | 51.13(-0.07) | 50.86 | -2.6 | | -8 | 72(-1.4) | -50 | [-14] | [-18] | [-15] | -81 | 4 | DT | -0.5 | HoldShort | | (-13) | -6 | -37 | -7 | -14 | -1.4,4 | 31 | | | | |
| 6 | May/13 | 12 | 52.73 | 52.38 | 51.7(-0.15) | 51.21(-0.11) | 51.16(-0.01) | 51.1 | -2.2 | | -8 | 73(-3.1) | -50 | [-12] | [-12] | [1] | -66 | 29 | DP | -0.1 | OpenShort | | (-12) | -1 | -2 | 2 | 10 | -1.1,12 | 31 | | 7 | May/13 | 11 | 52.73 | 52.38 | 51.78(-0.15) | 51.27(-0.23) | 51.17(-0.03) | 51.11 | -2.2 | | -8 | 76(-2.1) | -50 | [-12] | [-18] | [-7] | -64 | 13 | DT | -0.1 | OpenShort | | (-12) | -2 | -32 | 9 | 20 | -1.2,16 | 31 | | 8 | May/13 | 10 | 52.73 | 52.38 | 51.86(-0.13) | 51.39(-0.19) | 51.18(0.07) | 51.32 | -1.9 | | -8 | 78(-2) | -50 | [-10] | [-8] | [7] | -59 | 49 | DP | 0.2 | OpenShort | | (-12) | 6 | 8 | 11 | 20 | -0.9,14 | 31 | | 9 | May/13 | 9 | 52.73 | 52.38 | 51.93(-0.14) | 51.49(-0.18) | 51.14(-0.03) | 51.27 | -2 | | -8 | 80(-0.5) | -50 | [-11] | [-16] | [14] | -72 | 3 | DP | 0.2 | OpenShort? | | (-10) | -2 | 39 | 7 | 4 | -1.1,6 | 31 | | 10 | May/12 | 15 | 52.82 | 52.66 | 52(-0.18) | 51.58(-0.23) | 51.15(-0.19) | 51.02 | -2.9 | | -6 | 81(-10.3) | -50 | [-14] | [-31] | [-7] | -92 | -57 | DT | -0.2 | HoldShort? | | (-13) | -15 | -16 | 3 | -20 | -1.7,1 | 41 | | | | |
| 11 | May/12 | 14 | 52.82 | 52.66 | 52.1(-0.22) | 51.7(-0.19) | 51.25(-0.23) | 51.12 | -2.7 | | -6 | 91(-5) | -50 | [-17] | [-33] | [-7] | -92 | -27 | DT | -0.2 | HoldShort | | (-15) | -18 | -11 | 2 | -20 | -1.7,1 | 41 | | 12 | May/12 | 13 | 52.82 | 52.66 | 52.21(-0.22) | 51.8(-0.15) | 51.37(-0.44) | 51.19 | -2.6 | | -6 | 96(-1.3) | -50 | [-17] | [-48] | [-1] | -92 | -90 | DT | -0.3 | HoldShort | | (-18) | -35 | 9 | -2 | -20 | -1.7,1 | 41 | | 13 | May/12 | 12 | 52.82 | 52.66 | 52.33(-0.22) | 51.88(-0.15) | 51.6(-0.44) | 51.13 | -2.7 | | -6 | 97(2.8) | -50 | [-17] | [-48] | [-16] | -100 | -120 | DT | -0.8 | HoldShort | | (-18) | -35 | -28 | -8 | -20 | -2,0 | 41 | | 14 | May/12 | 11 | 52.82 | 52.66 | 52.44(-0.22) | 51.96(-0.24) | 51.83(-0.35) | 51.31 | -2.4 | | -6 | 95(2.1) | -50 | [-17] | [-45] | [-16] | -98 | -88 | DT | -0.9 | OpenShort | | (-17) | -28 | -29 | -18 | -20 | -1.9,0 | 41 | | 15 | May/12 | 10 | 52.82 | 52.66 | 52.56(-0.2) | 52.08(-0.21) | 52.01(-0.27) | 51.5 | -2.1 | | -6 | 93(1.1) | -50 | [-16] | [-37] | [-16] | -87 | -68 | DT | -0.9 | OpenShort | | (-17) | -21 | -34 | -11 | -20 | -1.8,8 | 41 | | | | |
| 16 | May/12 | 9 | 52.82 | 52.66 | 52.66(-0.18) | 52.19(-0.19) | 52.15(-0.14) | 51.72 | -1.7 | | -6 | 91(1.6) | -50 | [-14] | [-26] | [-32] | -75 | -34 | DT | -0.7 | OpenShort? | | (-15) | -11 | -91 | -4 | -19 | -1.6,15 | 41 | | 17 | May/11 | 15 | 52.89 | 52.96 | 52.76(-0.09) | 52.29(-0.08) | 52.22(0.12) | 52.32 | -1.1 | | 1 | 90(-16.2) | 5 | [-7] | [3] | [5] | -43 | 41 | UR | 0.2 | SmallShort? | | (-10) | 9 | 6 | 11 | 13 | -0.8,27 | 49 | | 18 | May/11 | 14 | 52.89 | 52.96 | 52.81(-0.05) | 52.33(-0.08) | 52.16(0.13) | 52.28 | -1.1 | | 1 | 106(2.3) | 20 | [-4] | [5] | [4] | -55 | -14 | UR | 0.2 | SmallShort | | (-9) | 11 | 5 | 11 | 13 | -0.9,18 | 49 | | 19 | May/11 | 13 | 52.89 | 52.96 | 52.84(-0.05) | 52.37(-0.1) | 52.09(-0.12) | 52.25 | -1.2 | | 1 | 104(3.1) | 5 | [-4] | [-16] | [5] | -64 | -88 | RG | 0.3 | Wait | | (-5) | -10 | 10 | 12 | 0 | -1.1,14 | 49 | | 20 | May/11 | 12 | 52.89 | 52.96 | 52.87(-0.07) | 52.42(-0.13) | 52.15(-0.16) | 52.18 | -1.3 | | 1 | 101(4.2) | -10 | [-6] | [-21] | [6] | -75 | -98 | DP | 0.1 | OpenShort | | (-5) | -13 | 13 | 12 | -2 | -1.3,8 | 49 | | | | |
| 21 | May/11 | 11 | 52.89 | 52.96 | 52.91(-0.07) | 52.49(-0.27) | 52.23(-0.23) | 52.09 | -1.5 | | 1 | 96(6.5) | -20 | [-6] | [-32] | [6] | -87 | -137 | DP | -0.3 | OpenShort | | (-7) | -19 | 18 | -1 | 4 | -1.6,3 | 49 | | 22 | May/11 | 10 | 52.89 | 52.96 | 52.95(-0.08) | 52.63(-0.28) | 52.35(-0.3) | 51.97 | -1.7 | | 1 | 90(9.9) | -45 | [-7] | [-38] | [-3] | -100 | -185 | BT | -0.8 | OpenLong | | (-7) | -24 | 2 | -6 | -20 | -2,0 | 49 | | 23 | May/11 | 9 | 52.89 | 52.96 | 52.99(-0.08) | 52.78(-0.28) | 52.51(-0.28) | 51.96 | -1.7 | | 1 | 80(12.3) | -50 | [-7] | [-37] | [-37] | -110 | -180 | DT | -1.3 | HoldShort? | | (-7) | -23 | -91 | -12 | -20 | -2.4,0 | 49 | | 24 | May/10 | 15 | 52.87 | 53.07 | 53.03(-0.03) | 52.93(-0.18) | 52.66(-0.05) | 52.57 | -0.5 | | 2 | 68(5.6) | 5 | [-2] | [-13] | [-2] | -83 | -72 | RG | -0.2 | Wait? | | (-2) | -4 | 0 | -5 | -10 | -1.3,0 | 54 | | 25 | May/10 | 14 | 52.87 | 53.07 | 53.05(0.01) | 53.03(-0.2) | 52.69(-0.11) | 52.57 | -0.5 | | 2 | 62(-0.2) | 5 | [1] | [-18] | [-8] | -83 | -128 | DR | -0.3 | HoldShort | | (-2) | -9 | -18 | -5 | -10 | -1.4,2 | 54 | | | | |
| 26 | May/10 | 13 | 52.87 | 53.07 | 53.05(-0) | 53.13(-0.17) | 52.75(-0.31) | 52.69 | -0.3 | | 2 | 62(-0.6) | -5 | [0] | [-33] | [-7] | -73 | -150 | DR | -0.2 | OpenShort | | (2) | -25 | -9 | -12 | -20 | -1,2 | 54 | | 27 | May/10 | 12 | 52.87 | 53.07 | 53.04(0.01) | 53.22(-0.13) | 52.91(-0.26) | 52.75 | -0.2 | | 2 | 63(-1) | -5 | [1] | [-27] | [-4] | -68 | -128 | DR | -0.4 | OpenShort | | (0) | -21 | 7 | -23 | -20 | -0.8,2 | 54 | | 28 | May/10 | 11 | 52.87 | 53.07 | 53.04(0.01) | 53.29(-0.03) | 53.05(-0.29) | 52.7 | -0.3 | | 2 | 64(-0.4) | -10 | [1] | [-25] | [-15] | -69 | -145 | DR | -1 | OpenShort | | (2) | -23 | -5 | -45 | -20 | -0.9,4 | 54 | | 29 | May/10 | 10 | 52.87 | 53.07 | 53.04(0) | 53.3(-0.03) | 53.2(-0.31) | 52.73 | -0.2 | | 2 | 64(-0.9) | -30 | [0] | [-27] | [-19] | -37 | -140 | DR | -1.3 | OpenShort | | (0) | -25 | -20 | -35 | -20 | -0.8,33 | 54 | | 30 | May/10 | 9 | 52.87 | 53.07 | 53.03(0.04) | 53.31(-0.02) | 53.37(-0.28) | 52.87 | 0 | | 2 | 65(-2.8) | -15 | [3] | [-23] | [-40] | 0 | -143 | DR | -1.3 | OpenShort? | | (2) | -23 | -94 | -25 | -20 | -0.4,60 | 54 | | | | |
| 31 | May/7 | 15 | 52.85 | 53.16 | 53.01(0.09) | 53.32(0.1) | 53.52(-0.03) | 53.51 | 1.1 | | 5 | 68(2.3) | 45 | [7] | [4] | [2] | 66 | -10 | UT | -0 | OpenLong? | | (9) | -2 | 10 | -8 | 0 | 1.3,83 | 58 | | 32 | May/7 | 14 | 52.85 | 53.16 | 52.96(0.11) | 53.27(0.12) | 53.53(0.01) | 53.44 | 1 | | 5 | 66(-3.4) | 50 | [9] | [9] | [-3] | 68 | -23 | CR | -0.2 | HoldShort | | (6) | 1 | -3 | -12 | 0 | 1.3,85 | 58 | | 33 | May/7 | 13 | 52.85 | 53.16 | 52.9(0.12) | 53.21(0.13) | 53.52(0.21) | 53.46 | 1.1 | | 5 | 69(-1.6) | 50 | [10] | [26] | [-5] | 76 | 39 | CR | -0.1 | OpenShort | | (10) | 17 | -13 | -10 | 13 | 1.4,91 | 58 | | 34 | May/7 | 12 | 52.85 | 53.16 | 52.84(0.14) | 53.14(0.14) | 53.41(0.28) | 53.55 | 1.2 | | 5 | 71(1) | 50 | [12] | [32] | [-3] | 90 | 56 | CR | 0.3 | OpenShort | | (10) | 23 | -15 | -3 | 20 | 1.7,97 | 58 | | 35 | May/7 | 11 | 52.85 | 53.16 | 52.76(0.14) | 53.06(0.2) | 53.26(0.26) | 53.65 | 1.4 | | 5 | 70(4.8) | 50 | [12] | [33] | [8] | 105 | 91 | UT | 1 | HoldLong | | (12) | 22 | 10 | 15 | 20 | 2.2,100 | 58 | | | | |
| 36 | May/7 | 10 | 52.85 | 53.16 | 52.69(0.16) | 52.96(0.19) | 53.12(0.23) | 53.58 | 1.3 | | 5 | 65(5.5) | 50 | [13] | [31] | [15] | 106 | 62 | UT | 1.2 | HoldLong | | (12) | 19 | 28 | 13 | 20 | 2.4,96 | 58 | | 37 | May/7 | 9 | 52.85 | 53.16 | 52.61(0.12) | 52.86(0.14) | 53(0.2) | 53.39 | 0.9 | | 5 | 59(6.5) | 50 | [10] | [25] | [30] | 98 | 76 | UT | 1.1 | OpenLong? | | (10) | 17 | 77 | 6 | 20 | 2.3,90 | 58 | | 38 | May/6 | 15 | 52.78 | 53.14 | 52.55(0.06) | 52.78(0.03) | 52.89(0.04) | 52.87 | 0.2 | | 5 | 53(-0.9) | 35 | [5] | [6] | [1] | 61 | 7 | UT | -0.1 | OpenLong? | | (6) | 3 | 6 | -8 | 4 | 1,86 | 53 | | 39 | May/6 | 14 | 52.78 | 53.14 | 52.52(-0.01) | 52.76(0.03) | 52.87(0.01) | 52.83 | 0.1 | | 5 | 54(-1) | -10 | [-1] | [2] | [-5] | 68 | 73 | RG | -0.1 | Wait | | (5) | 1 | -15 | -3 | 4 | 1,93 | 53 | | 40 | May/6 | 13 | 52.78 | 53.14 | 52.52(-0.01) | 52.74(0.08) | 52.87(0.15) | 52.93 | 0.3 | | 5 | 55(-0.4) | 10 | [-1] | [16] | [0] | 81 | 130 | RG | 0.2 | Wait | | (0) | 12 | -6 | 9 | 8 | 1.3,98 | 53 | | | | |
| 41 | May/6 | 12 | 52.78 | 53.14 | 52.52(-0.01) | 52.7(0.08) | 52.79(0.13) | 52.97 | 0.3 | | 5 | 55(0) | 25 | [-1] | [14] | [10] | 86 | 134 | UR | 0.6 | SmallShort | | (0) | 11 | 18 | 14 | 17 | 1.5,98 | 53 | | 42 | May/6 | 11 | 52.78 | 53.14 | 52.52(-0.02) | 52.66(0.13) | 52.72(0.08) | 52.85 | 0.1 | | 5 | 55(-1.8) | 10 | [-2] | [12] | [7] | 76 | 103 | UR | 0.4 | SmallShort | | (-2) | 7 | 12 | 18 | 4 | 1.1,98 | 53 | | 43 | May/6 | 10 | 52.78 | 53.14 | 52.53(-0.03) | 52.59(0.11) | 52.68(0.05) | 52.77 | -0 | | 5 | 57(-2.2) | 5 | [-3] | [9] | [-1] | 54 | 94 | RG | 0.3 | Wait | | (-2) | 4 | -6 | 12 | -9 | 0.8,84 | 53 | | 44 | May/6 | 9 | 52.78 | 53.14 | 52.54(-0.03) | 52.53(0.13) | 52.66(0.08) | 52.81 | 0.1 | | 5 | 59(-2.9) | 35 | [-3] | [12] | [15] | 44 | 103 | UR | 0.5 | SmallShort? | | (-2) | 7 | 38 | 9 | 13 | 0.8,74 | 53 | | 45 | May/5 | 15 | 52.76 | 53.1 | 52.56(-0.02) | 52.46(0.09) | 52.62(0.02) | 52.56 | -0.4 | | 4 | 62(0.3) | 10 | [-2] | [5] | [-3] | 21 | 27 | RG | -0.2 | Wait? | | (-5) | 2 | -9 | 3 | -2 | 0,71 | 51 | | | | |
| 46 | May/5 | 14 | 52.76 | 53.1 | 52.57(-0.03) | 52.41(0.11) | 52.61(0.02) | 52.62 | -0.2 | | 4 | 62(-1.3) | 15 | [-3] | [5] | [0] | 18 | 47 | RG | 0 | Wait | | (-2) | 2 | -2 | 5 | 0 | 0.1,65 | 51 | | 47 | May/5 | 13 | 52.76 | 53.1 | 52.59(-0.02) | 52.35(0.08) | 52.6(0.18) | 52.63 | -0.2 | | 4 | 63(-1.4) | 30 | [-2] | [17] | [2] | 17 | 77 | UR | 0.1 | SmallShort | | (-2) | 15 | -5 | 12 | 20 | 0.1,64 | 51 | | 48 | May/5 | 12 | 52.76 | 53.1 | 52.6(-0.04) | 52.31(0.07) | 52.51(0.19) | 52.66 | -0.2 | | 4 | 65(-2.1) | 25 | [-3] | [17] | [4] | 13 | 101 | UR | 0.4 | SmallShort | | (-3) | 16 | 5 | 4 | 20 | 0.2,58 | 51 | | 49 | May/5 | 11 | 52.76 | 53.1 | 52.62(-0.04) | 52.27(-0.06) | 52.41(0.2) | 52.63 | -0.2 | | 4 | 67(-2.2) | 35 | [-3] | [13] | [11] | 4 | 94 | UR | 0.6 | SmallShort | | (-3) | 16 | 18 | 1 | 20 | 0,54 | 51 | | 50 | May/5 | 10 | 52.76 | 53.1 | 52.64(-0.05) | 52.3(-0.09) | 52.31(0.17) | 52.51 | -0.4 | | 4 | 69(-1.4) | 20 | [-4] | [9] | [-0] | -18 | 77 | RG | 0.5 | Wait | | (-5) | 14 | -9 | -6 | 20 | -0.3,40 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|