|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $203.9800 One month high (close): $223.0400
VRSN Daily Change: 0.78% Daily StdDev 1.38% VRSN EMA_5_Trend: -0.17% 10Minute StdDev: $1.1051
Latest Price : $221.04(0.78%) | Tue. May 18, 2021($0.4) Mon. May 17, 2021($1) Fri. May 14, 2021($0.7) Thu. May 13, 2021($1.1) Wed. May 12, 2021($1.8) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.7
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 217.81 | 220.67 | 219.63(-0.05) | 219.97(0.02) | 219.66(0.06) | 220.26 | 0.5 | | 10 | 23(-3.1) | 50 | [-4] | [5] | [9] | 23 | 98 | UR | 0.5 | SmallShort | | (-3) | 4 | 19 | 13 | 6 | 0.6,58 | 60 | Sample size 17 Avg positive next hour return: 0.27%(35%) Avg negative next hour return: -0.49%(65%)
Daily Trend: %
Up Forces: 220.67(daily_ema_10 0.19%)
Down Forces: 219.63(hourly_sma_20 -0.29%)
Support Levels: 217.81(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | May/14 | 11 | 217.81 | 220.67 | 219.74(-0.06) | 219.93(0.03) | 219.53(-0.01) | 219.65 | 0.4 | | 10 | 26(-2.3) | 30 | [-4] | [1] | [2] | -5 | 59 | UR | 0.1 | SmallShort | | (-5) | -1 | 8 | 1 | -15 | -0.1,48 | 60 | | 3 | May/14 | 10 | 217.81 | 220.67 | 219.87(-0.04) | 219.87(0.05) | 219.56(-0.17) | 219.39 | 0.3 | | 10 | 29(-0.4) | 25 | [-3] | [-10] | [-1] | -11 | -23 | RG | -0.1 | Wait | | (-5) | -12 | 3 | -2 | -20 | -0.3,47 | 60 | | 4 | May/14 | 9 | 217.81 | 220.67 | 219.96(-0.05) | 219.75(0.07) | 219.93(-0.09) | 219.29 | 0.3 | | 10 | 29(-0.4) | 10 | [-4] | [-4] | [-8] | -17 | -1 | RG | -0.5 | Wait? | | (-4) | -7 | -14 | -6 | -20 | -0.5,46 | 60 | | 5 | May/13 | 15 | 217.2 | 220.46 | 220.06(-0.04) | 219.6(0.09) | 220.12(-0.07) | 219.74 | 0.5 | | 10 | 29(0.8) | 30 | [-3] | [-2] | [-1] | -7 | 13 | RG | -0.3 | Wait? | | (-3) | -5 | 6 | -10 | -14 | -0.2,48 | 66 | | | | |
| 6 | May/13 | 14 | 217.2 | 220.46 | 220.15(-0.06) | 219.41(0.06) | 220.28(-0.03) | 219.57 | 0.5 | | 10 | 29(-1) | 20 | [-4] | [-1] | [-4] | -6 | 25 | RG | -0.5 | Wait | | (-4) | -2 | -8 | -2 | -9 | -0.4,54 | 66 | | 7 | May/13 | 13 | 217.2 | 220.46 | 220.27(-0.05) | 219.27(0.03) | 220.34(0.07) | 219.83 | 0.5 | | 10 | 30(-0.7) | 10 | [-4] | [6] | [-13] | 2 | 51 | RG | -0.3 | Wait | | (-4) | 5 | -43 | 4 | 11 | -0.3,59 | 66 | | 8 | May/13 | 12 | 217.2 | 220.46 | 220.38(-0.04) | 219.19(0.08) | 220.18(0.27) | 221.21 | 0.8 | | 10 | 30(-2) | 50 | [-3] | [22] | [17] | 24 | 152 | UR | 0.7 | SmallShort | | (-1) | 19 | 30 | 19 | 20 | 0.5,61 | 66 | | 9 | May/13 | 11 | 217.2 | 220.46 | 220.48(-0.06) | 219.01(-0.07) | 219.58(0.23) | 220.26 | 0.6 | | 10 | 32(-1.5) | 45 | [-4] | [13] | [5] | -1 | 111 | UR | 0.4 | SmallShort | | (-5) | 17 | -8 | 21 | 20 | -0.1,52 | 66 | | 10 | May/13 | 10 | 217.2 | 220.46 | 220.61(-0.03) | 219.16(-0.06) | 219.08(0.25) | 220.51 | 0.6 | | 10 | 34(-0.4) | 50 | [-2] | [16] | [15] | -10 | 96 | UR | 0.8 | SmallShort | | (-4) | 18 | 19 | 25 | 20 | -0.1,43 | 66 | | | | |
| 11 | May/13 | 9 | 217.2 | 220.46 | 220.67(-0.05) | 219.29(-0.12) | 218.54(0.16) | 219.91 | 0.5 | | 10 | 34(-0.4) | 50 | [-4] | [7] | [17] | -33 | 64 | UR | 0.8 | SmallShort? | | (-4) | 12 | 29 | 22 | 20 | -0.4,27 | 66 | | 12 | May/12 | 15 | 216.68 | 220.55 | 220.79(-0.05) | 219.55(-0.15) | 218.2(-0.01) | 218.99 | 0.4 | | 12 | 35(4.4) | 50 | [-4] | [-6] | [12] | -63 | -31 | RG | 0.4 | Wait? | | (-6) | -1 | 24 | 16 | 13 | -1,12 | 64 | | 13 | May/12 | 14 | 216.68 | 220.55 | 220.91(-0.1) | 219.88(-0.13) | 218.21(-0.1) | 218.22 | 0.3 | | 12 | 30(1.2) | 20 | [-7] | [-13] | [4] | -85 | -44 | RG | 0 | Wait | | (-6) | -7 | 13 | 11 | -20 | -1.5,3 | 64 | | 14 | May/12 | 13 | 216.68 | 220.55 | 221.14(-0.1) | 220.17(-0.16) | 218.44(-0.36) | 217.8 | 0.2 | | 12 | 29(3) | 5 | [-7] | [-32] | [-3] | -100 | -140 | BT | -0.4 | OpenLong | | (-8) | -26 | 1 | 2 | -20 | -2,0 | 64 | | 15 | May/12 | 12 | 216.68 | 220.55 | 221.36(-0.1) | 220.52(-0.17) | 219.24(-0.37) | 217.78 | 0.2 | | 12 | 26(4.1) | -5 | [-7] | [-33] | [-9] | -110 | -153 | RG | -1 | SmallLong | | (-7) | -26 | -13 | -2 | -20 | -2.4,0 | 64 | | | | |
| 16 | May/12 | 11 | 216.68 | 220.55 | 221.58(-0.1) | 220.89(-0.18) | 220.05(-0.39) | 218.19 | 0.3 | | 12 | 22(4.3) | -10 | [-7] | [-35] | [-19] | -118 | -149 | DT | -1.5 | HoldShort | | (-6) | -28 | -28 | -33 | -20 | -2.7,0 | 64 | | 17 | May/12 | 10 | 216.68 | 220.55 | 221.81(-0.1) | 221.28(-0.13) | 220.91(-0.29) | 219.08 | 0.4 | | 12 | 18(2.6) | -20 | [-7] | [-26] | [-11] | -107 | -93 | DT | -1.8 | HoldShort | | (-6) | -21 | -8 | -32 | -20 | -2.7,11 | 64 | | 18 | May/12 | 9 | 216.68 | 220.55 | 222.03(-0.11) | 221.57(-0.17) | 221.54(-0.16) | 219.34 | 0.5 | | 12 | 15(1.7) | -25 | [-8] | [-19] | [-34] | -105 | -47 | DT | -2.6 | HoldShort? | | (-7) | -11 | -76 | -33 | -20 | -3.1,23 | 64 | | 19 | May/11 | 15 | 215.99 | 220.54 | 222.28(-0.05) | 221.95(-0.05) | 221.9(0.05) | 221.79 | 0.9 | | 14 | 13(-0.5) | 30 | [-4] | [2] | [1] | -19 | 45 | UR | -0.1 | SmallShort? | | (-4) | 4 | -2 | 5 | 5 | -0.6,46 | 71 | | 20 | May/11 | 14 | 215.99 | 220.54 | 222.39(-0.01) | 221.95(-0) | 221.8(0.03) | 221.86 | 1 | | 14 | 14(0.1) | 40 | [-1] | [3] | [-3] | -11 | -3 | RG | 0.1 | Wait | | (-4) | 2 | -19 | 24 | -5 | -0.6,54 | 71 | | | | |
| 21 | May/11 | 13 | 215.99 | 220.54 | 222.42(0.03) | 222.05(0.01) | 221.74(0.04) | 222.47 | 1.1 | | 14 | 14(-0.6) | 50 | [2] | [5] | [7] | -7 | -20 | UT | 0.9 | OpenLong | | (0) | 3 | 6 | 23 | 9 | 0.1,41 | 71 | | 22 | May/11 | 12 | 215.99 | 220.54 | 222.36(-0.01) | 222.02(0.04) | 221.65(0.03) | 222.26 | 1 | | 14 | 14(0) | 50 | [-1] | [5] | [14] | -34 | 17 | UR | 0.7 | SmallShort | | (1) | 2 | 36 | 10 | 1 | -0.1,19 | 71 | | 23 | May/11 | 11 | 215.99 | 220.54 | 222.37(-0.03) | 221.94(-0.08) | 221.59(-0.18) | 221.12 | 0.8 | | 14 | 14(0.8) | 25 | [-2] | [-15] | [-6] | -84 | -76 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -20 | -10 | -1.4,1 | 71 | | 24 | May/11 | 10 | 215.99 | 220.54 | 222.44(-0.01) | 222.11(-0.04) | 221.99(-0.14) | 221.29 | 0.9 | | 14 | 13(0.4) | 40 | [-1] | [-10] | [-7] | -76 | -76 | RG | -0.9 | SmallLong | | (-2) | -10 | -8 | -21 | -17 | -1.4,9 | 71 | | 25 | May/11 | 9 | 215.99 | 220.54 | 222.46(0.02) | 222.21(-0.03) | 222.3(-0.03) | 221.54 | 0.9 | | 14 | 13(-1.4) | 35 | [1] | [-2] | [-11] | -64 | -67 | DR | -1 | OpenShort? | | (0) | -2 | -16 | -26 | -15 | -1.2,16 | 71 | | | | |
| 26 | May/10 | 15 | 215.21 | 220.39 | 222.41(0.06) | 222.27(-0.03) | 222.37(-0.01) | 222.05 | 1.1 | | 17 | 14(-3) | 50 | [4] | [2] | [-0] | -25 | -85 | UT | -0.4 | OpenLong? | | (3) | -1 | 3 | -10 | 2 | -0.4,35 | 74 | | 27 | May/10 | 14 | 215.21 | 220.39 | 222.27(0.07) | 222.34(-0.07) | 222.4(0.05) | 221.95 | 1 | | 17 | 17(-3.8) | 50 | [5] | [5] | [-12] | -14 | -69 | CR | -0.4 | HoldShort | | (5) | 4 | -37 | -1 | 0 | -0.3,44 | 74 | | 28 | May/10 | 13 | 215.21 | 220.39 | 222.11(0.09) | 222.49(-0.05) | 222.29(0.03) | 223.14 | 1.2 | | 17 | 21(-1.7) | 50 | [6] | [4] | [6] | 14 | -35 | UT | 0.6 | OpenLong | | (7) | 2 | 9 | 2 | 20 | 0.8,44 | 74 | | 29 | May/10 | 12 | 215.21 | 220.39 | 221.91(0.08) | 222.61(-0.05) | 222.23(0.05) | 222.84 | 1.2 | | 17 | 23(-1.5) | 50 | [6] | [5] | [12] | 4 | -29 | UT | 0.4 | OpenLong | | (6) | 4 | 31 | 0 | 17 | 0.6,39 | 74 | | 30 | May/10 | 11 | 215.21 | 220.39 | 221.73(0.07) | 222.73(-0.03) | 222.11(-0.02) | 221.87 | 1 | | 17 | 24(-2.1) | 50 | [5] | [1] | [-8] | -12 | -68 | CR | -0.2 | HoldShort | | (4) | -1 | -10 | -16 | -20 | 0.1,36 | 74 | | | | |
| 31 | May/10 | 10 | 215.21 | 220.39 | 221.57(0.08) | 222.79(0.04) | 222.16(-0.05) | 222.18 | 1.1 | | 17 | 27(-1.5) | 50 | [6] | [2] | [5] | 9 | -65 | UT | 0 | OpenLong | | (6) | -4 | 24 | -7 | -20 | 0.4,49 | 74 | | 32 | May/10 | 9 | 215.21 | 220.39 | 221.4(0.06) | 222.7(-0.05) | 222.27(-0.19) | 221.43 | 1 | | 17 | 28(-1.2) | 30 | [4] | [-12] | [-19] | 4 | -111 | DR | -0.5 | OpenShort? | | (4) | -14 | -43 | -11 | -20 | 0,54 | 74 | | 33 | May/7 | 15 | 214.33 | 219.88 | 221.28(0.07) | 222.81(0.02) | 222.69(-0.13) | 222.82 | 1.3 | | 19 | 29(0.3) | 50 | [5] | [-4] | [4] | 35 | -35 | RG | 0.1 | Wait? | | (6) | -9 | 18 | -9 | -3 | 0.8,65 | 79 | | 34 | May/7 | 14 | 214.33 | 219.88 | 221.13(0.08) | 222.77(0.03) | 222.99(-0.16) | 222.25 | 1.2 | | 19 | 29(-0.7) | 50 | [6] | [-5] | [-4] | 30 | -75 | DR | -0.4 | OpenShort | | (4) | -12 | 3 | -18 | -20 | 0.6,65 | 79 | | 35 | May/7 | 13 | 214.33 | 219.88 | 220.96(0.08) | 222.71(0.07) | 223.35(-0.03) | 222.13 | 1.2 | | 19 | 30(-0.5) | 50 | [6] | [5] | [-13] | 38 | -42 | CR | -0.6 | HoldShort | | (6) | -2 | -19 | -22 | -20 | 0.6,73 | 79 | | | | |
| 36 | May/7 | 12 | 214.33 | 219.88 | 220.79(0.08) | 222.55(0.16) | 223.42(0.13) | 222.74 | 1.3 | | 19 | 30(0.3) | 50 | [6] | [20] | [-12] | 61 | 40 | CR | -0.3 | HoldShort | | (7) | 9 | -24 | -13 | -20 | 1,86 | 79 | | 37 | May/7 | 11 | 214.33 | 219.88 | 220.61(0.11) | 222.2(0.22) | 223.12(0.09) | 223.5 | 1.4 | | 19 | 30(1.3) | 50 | [8] | [20] | [-9] | 83 | 39 | CR | 0.2 | OpenShort | | (7) | 7 | -25 | -0 | -3 | 1.5,95 | 79 | | 38 | May/7 | 10 | 214.33 | 219.88 | 220.37(0.1) | 221.72(0.23) | 222.93(0.17) | 224.3 | 1.5 | | 19 | 29(3.6) | 50 | [7] | [26] | [7] | 103 | 120 | UT | 0.7 | HoldLong | | (10) | 12 | 8 | 11 | 20 | 2.1,100 | 79 | | 39 | May/7 | 9 | 214.33 | 219.88 | 220.14(0.07) | 221.22(0.22) | 222.55(0.21) | 224.06 | 1.5 | | 19 | 25(4) | 50 | [5] | [28] | [20] | 99 | 163 | UT | 0.9 | OpenLong? | | (7) | 15 | 49 | -1 | 20 | 2.4,89 | 79 | | 40 | May/6 | 15 | 213.43 | 218.77 | 219.98(0.05) | 220.73(0.17) | 222.08(0.18) | 222.48 | 1.4 | | 19 | 21(1.5) | 50 | [4] | [23] | [13] | 84 | 104 | UT | 0.3 | OpenLong? | | (3) | 13 | 38 | -6 | 20 | 1.8,89 | 75 | | | | |
| 41 | May/6 | 14 | 213.43 | 218.77 | 219.86(-0.01) | 220.35(0.11) | 221.68(0.18) | 221.28 | 1.2 | | 19 | 19(-0.1) | 30 | [-1] | [20] | [-12] | 69 | 116 | RG | -0.3 | Wait | | (2) | 13 | -39 | 0 | 6 | 1.2,89 | 75 | | 42 | May/6 | 13 | 213.43 | 218.77 | 219.87(0.02) | 220.1(0.16) | 221.28(0.35) | 222.52 | 1.4 | | 19 | 20(1.2) | 50 | [1] | [35] | [9] | 103 | 191 | UT | 1 | HoldLong | | (2) | 25 | 3 | 30 | 20 | 2.1,100 | 75 | | 43 | May/6 | 12 | 213.43 | 218.77 | 219.83(0.03) | 219.74(0.11) | 220.51(0.28) | 222.4 | 1.4 | | 19 | 18(1.7) | 50 | [2] | [28] | [20] | 101 | 162 | UT | 1.6 | HoldLong | | (1) | 20 | 21 | 50 | 20 | 2.2,96 | 75 | | 44 | May/6 | 11 | 213.43 | 218.77 | 219.77(0.03) | 219.49(0.13) | 219.89(0.23) | 221.73 | 1.3 | | 19 | 17(1.3) | 50 | [2] | [25] | [24] | 69 | 119 | UT | 1.7 | OpenLong | | (1) | 16 | 40 | 45 | 20 | 1.9,71 | 75 | | 45 | May/6 | 10 | 213.43 | 218.77 | 219.77(0) | 219.2(0.07) | 219.38(0.16) | 220.48 | 1.1 | | 19 | 15(0.1) | 50 | [0] | [17] | [19] | 12 | 82 | UR | 1.1 | SmallShort | | (0) | 11 | 39 | 21 | 20 | 0.8,42 | 75 | | | | |
| 46 | May/6 | 9 | 213.43 | 218.77 | 219.7(-0.01) | 219.04(0.01) | 219.02(0.04) | 219.25 | 0.9 | | 19 | 15(0.1) | 50 | [-1] | [7] | [7] | -48 | 0 | UR | 0.2 | SmallShort? | | (-1) | 3 | 17 | 3 | 4 | -0.5,15 | 75 | | 47 | May/5 | 15 | 212.53 | 217.69 | 219.73(-0.01) | 219.01(-0.01) | 218.92(-0.02) | 218.7 | 1 | | 17 | 15(-0.4) | 35 | [-1] | [1] | [-6] | -66 | -44 | RG | -0.2 | Wait? | | (-2) | -1 | -18 | 2 | -8 | -1.1,12 | 72 | | 48 | May/5 | 14 | 212.53 | 217.69 | 219.74(0.01) | 219.02(-0.02) | 218.97(-0.06) | 219.27 | 1.1 | | 17 | 16(-0.3) | 50 | [1] | [-2] | [-1] | -51 | -46 | DR | 0.3 | OpenShort | | (0) | -4 | 3 | -17 | 11 | -0.5,12 | 72 | | 49 | May/5 | 13 | 212.53 | 217.69 | 219.72(0.02) | 219.07(-0.07) | 219.09(0.03) | 219.19 | 1.1 | | 17 | 16(-0.5) | 50 | [1] | [2] | [3] | -58 | -33 | UT | 0.1 | OpenLong | | (1) | 2 | 15 | -19 | 18 | -0.5,5 | 72 | | 50 | May/5 | 12 | 212.53 | 217.69 | 219.72(-0) | 219.22(-0.07) | 219.03(-0.01) | 218.72 | 1 | | 17 | 16(0) | 40 | [0] | [-1] | [-4] | -73 | -43 | DR | -0.3 | OpenShort | | (0) | -1 | -1 | -24 | -2 | -1,2 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|