|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $9.2850 One month high (close): $14.8100
VLDR Daily Change: 3.61% Daily StdDev 5.89% VLDR EMA_5_Trend: -4.13% 10Minute StdDev: $0
Latest Price : $9.62(3.61%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -1.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 12.67 | 11.29 | 10.05(-0.91) | 9.5(-0.51) | 9.63(0.56) | 9.65 | -1.9 | | -22 | 38(-4) | -50 | [-15] | [-4] | [17] | -30 | 611 | DP | 0 | OpenShort | | (-16) | 10 | 2 | 7 | 20 | -0.6,35 | 7 | Sample size 40 Avg positive next hour return: 0.94%(55%) Avg negative next hour return: -2.5%(45%)
Daily Trend: %
Up Forces:
Down Forces: 9.5(hourly_sma_10 -1.55%)
Support Levels:
Resistance Levels: 10.05(hourly_sma_20 4.15%) 11.29(daily_ema_10 16.99%) 12.67(daily_ema_20 31.3%)
|
| | | 2 | May/14 | 13 | 12.67 | 11.29 | 10.14(-0.87) | 9.55(-0.83) | 9.58(0.94) | 9.64 | -1.9 | | -22 | 42(-2.5) | -50 | [-15] | [-0] | [26] | -34 | 578 | UR | 0.1 | SmallShort | | (-17) | 16 | 5 | 10 | 20 | -0.7,34 | 7 | | 3 | May/14 | 12 | 12.67 | 11.29 | 10.23(-0.77) | 9.63(-0.81) | 9.49(0.95) | 9.61 | -1.9 | | -22 | 45(-0.9) | -50 | [-13] | [0] | [12] | -43 | 361 | UR | 0.2 | SmallShort | | (-16) | 16 | -7 | 12 | 20 | -0.9,30 | 7 | | 4 | May/14 | 11 | 12.67 | 11.29 | 10.31(-0.66) | 9.71(-0.77) | 9.4(0.63) | 9.65 | -1.9 | | -22 | 46(0) | -50 | [-11] | [-4] | [20] | -50 | 149 | DP | 0.3 | OpenShort | | (-14) | 11 | 11 | 16 | 20 | -0.9,23 | 7 | | 5 | May/14 | 10 | 12.67 | 11.29 | 10.38(-0.59) | 9.79(-0.82) | 9.34(-0.42) | 9.59 | -1.9 | | -22 | 46(1) | -50 | [-10] | [-22] | [16] | -64 | -294 | DP | 0.3 | OpenShort | | (-14) | -7 | 36 | 15 | 20 | -1.1,14 | 7 | | | | |
| 6 | May/14 | 9 | 12.67 | 11.29 | 10.44(-0.63) | 9.87(-1.15) | 9.38(-1.48) | 9.4 | -2 | | -22 | 45(2.5) | -50 | [-11] | [-43] | [4] | -80 | -750 | DP | 0 | OpenShort? | | (-13) | -25 | 36 | 10 | -20 | -1.4,5 | 7 | | 7 | May/13 | 15 | 12.88 | 11.7 | 10.51(-0.72) | 9.99(-1.3) | 9.52(-2.55) | 9.21 | -2.5 | | -20 | 42(-0.4) | -50 | [-12] | [-64] | [-19] | -97 | -1160 | DT | -0.5 | HoldShort? | | (-12) | -43 | 10 | 0 | -20 | -1.9,1 | 14 | | 8 | May/13 | 14 | 12.88 | 11.7 | 10.59(-1.11) | 10.12(-1.46) | 9.77(-2.47) | 9.16 | -2.6 | | -20 | 43(3.8) | -50 | [-19] | [-65] | [-40] | -108 | -873 | DT | -1 | HoldShort | | (-15) | -42 | -36 | -7 | -20 | -2.3,0 | 14 | | 9 | May/13 | 13 | 12.88 | 11.7 | 10.71(-1.21) | 10.27(-1.61) | 10.02(-2.06) | 9.35 | -2.5 | | -20 | 39(1.8) | -50 | [-21] | [-60] | [-52] | -110 | -600 | DT | -1.2 | HoldShort | | (-20) | -35 | -79 | -12 | -20 | -2.4,0 | 14 | | 10 | May/13 | 12 | 12.88 | 11.7 | 10.84(-1.12) | 10.44(-1.5) | 10.23(-1.28) | 9.79 | -2.1 | | -20 | 37(-1.6) | -50 | [-19] | [-46] | [-28] | -98 | -198 | DT | -0.8 | HoldShort | | (-19) | -22 | -54 | -5 | -20 | -2,2 | 14 | | | | |
| 11 | May/13 | 11 | 12.88 | 11.7 | 10.96(-0.94) | 10.6(-1.26) | 10.36(-0.86) | 10.1 | -1.9 | | -20 | 39(-1.2) | -50 | [-16] | [-36] | [-27] | -86 | -81 | DT | -0.5 | HoldShort | | (-18) | -15 | -61 | -0 | -20 | -1.5,2 | 14 | | 12 | May/13 | 10 | 12.88 | 11.7 | 11.06(-0.73) | 10.74(-0.82) | 10.45(-0.23) | 10.46 | -1.7 | | -20 | 40(-1.2) | -50 | [-12] | [-20] | [6] | -73 | 107 | DP | 0 | OpenShort | | (-14) | -4 | 10 | 5 | 20 | -1,2 | 14 | | 13 | May/13 | 9 | 12.88 | 11.7 | 11.14(-0.56) | 10.83(-0.73) | 10.47(-0.5) | 10.4 | -1.7 | | -20 | 41(1.2) | -50 | [-10] | [-23] | [-11] | -83 | -240 | DT | -0.1 | OpenShort? | | (-13) | -9 | -3 | 2 | -20 | -1.3,0 | 14 | | 14 | May/12 | 15 | 13.09 | 12.22 | 11.2(-0.49) | 10.91(-0.56) | 10.52(-1.17) | 10.42 | -2.2 | | -14 | 40(-6.1) | -50 | [-8] | [-31] | [-20] | -85 | -507 | DT | -0.2 | HoldShort? | | (-9) | -20 | -3 | -1 | -20 | -1.4,0 | 21 | | 15 | May/12 | 14 | 13.09 | 12.22 | 11.25(-0.66) | 10.97(-0.38) | 10.64(-1.82) | 10.44 | -2.2 | | -14 | 46(1.7) | -50 | [-11] | [-42] | [-27] | -88 | -521 | DT | -0.4 | OpenShort | | (-9) | -31 | -17 | -6 | -20 | -1.5,0 | 21 | | | | |
| 16 | May/12 | 13 | 13.09 | 12.22 | 11.32(-0.63) | 11.01(-0.15) | 10.84(-1.63) | 10.54 | -2.1 | | -14 | 44(1.6) | -50 | [-11] | [-37] | [-27] | -88 | -474 | DT | -0.6 | OpenShort | | (-11) | -28 | -7 | -16 | -20 | -1.5,0 | 21 | | 17 | May/12 | 12 | 13.09 | 12.22 | 11.39(-0.65) | 11.03(-0.19) | 11.02(-1.46) | 10.58 | -2.1 | | -14 | 43(1.5) | -50 | [-11] | [-34] | [-26] | -83 | -432 | DT | -0.9 | OpenShort | | (-9) | -25 | -10 | -23 | -20 | -1.6,7 | 21 | | 18 | May/12 | 11 | 13.09 | 12.22 | 11.46(-0.64) | 11.05(-0.88) | 11.18(-1.02) | 10.64 | -2.1 | | -14 | 41(2) | -50 | [-11] | [-32] | [-30] | -71 | -345 | DT | -1.1 | OpenShort | | (-12) | -18 | -61 | -19 | -20 | -1.7,22 | 21 | | 19 | May/12 | 10 | 13.09 | 12.22 | 11.53(-0.46) | 11.15(-0.84) | 11.3(0.01) | 11.02 | -1.7 | | -14 | 39(0.4) | -50 | [-8] | [-14] | [-11] | -39 | 14 | DT | -0.6 | OpenShort | | (-8) | 0 | -59 | -3 | 20 | -1.1,39 | 21 | | 20 | May/12 | 9 | 13.09 | 12.22 | 11.58(-0.3) | 11.24(-0.77) | 11.3(1.02) | 11.4 | -1.4 | | -14 | 39(-0.8) | -45 | [-5] | [5] | [18] | -13 | 385 | UR | 0.2 | SmallShort? | | (-5) | 18 | -9 | 13 | 20 | -0.4,47 | 21 | | | | |
| 21 | May/11 | 15 | 13.22 | 12.62 | 11.62(-0.21) | 11.33(-0.56) | 11.19(1.42) | 11.46 | -1.7 | | -10 | 40(-6.8) | -15 | [-4] | [15] | [27] | -15 | 411 | UR | 0.6 | SmallShort? | | (-5) | 24 | 11 | 20 | 20 | -0.3,43 | 24 | | 22 | May/11 | 14 | 13.22 | 12.62 | 11.64(-0.23) | 11.39(-0.56) | 11.03(1.01) | 11.39 | -1.8 | | -10 | 46(0.2) | -15 | [-4] | [8] | [22] | -30 | 267 | UR | 0.8 | SmallShort | | (-6) | 18 | 30 | 23 | 20 | -0.5,33 | 24 | | 23 | May/11 | 13 | 13.22 | 12.62 | 11.67(-0.26) | 11.45(-0.4) | 10.92(-0.74) | 11.2 | -2 | | -10 | 46(1) | -50 | [-5] | [-21] | [4] | -53 | -326 | DP | 0.6 | OpenShort | | (-5) | -13 | 26 | 20 | -20 | -1,22 | 24 | | 24 | May/11 | 12 | 13.22 | 12.62 | 11.7(-0.41) | 11.5(-0.33) | 11(-1.69) | 11.04 | -2.1 | | -10 | 45(2.1) | -50 | [-7] | [-37] | [-3] | -74 | -577 | DT | 0.1 | OpenShort | | (-6) | -29 | 33 | 11 | -20 | -1.4,11 | 24 | | 25 | May/11 | 11 | 13.22 | 12.62 | 11.75(-0.52) | 11.54(-0.84) | 11.19(-2.42) | 10.84 | -2.3 | | -10 | 43(4.5) | -50 | [-9] | [-55] | [-15] | -100 | -855 | DT | -0.8 | HoldShort | | (-10) | -42 | 25 | -22 | -20 | -2.1,3 | 24 | | | | |
| 26 | May/11 | 10 | 13.22 | 12.62 | 11.81(-0.61) | 11.64(-0.99) | 11.47(-2.41) | 10.69 | -2.5 | | -10 | 39(8.6) | -50 | [-11] | [-57] | [-45] | -113 | -945 | DT | -2 | HoldShort | | (-10) | -42 | -21 | -52 | -20 | -2.8,7 | 24 | | 27 | May/11 | 9 | 13.22 | 12.62 | 11.88(-0.55) | 11.76(-0.99) | 11.75(-1.99) | 10.82 | -2.3 | | -10 | 30(11.5) | -50 | [-10] | [-49] | [-77] | -106 | -839 | DT | -3 | HoldShort? | | (-10) | -35 | -120 | -61 | -20 | -3.4,29 | 24 | | 28 | May/10 | 15 | 13.33 | 12.92 | 11.95(-0.19) | 11.88(-0.32) | 11.99(-0.01) | 11.61 | -1.8 | | -8 | 18(-0.3) | -50 | [-3] | [-7] | [-29] | -33 | -93 | DT | -2 | OpenShort? | | (-3) | -0 | -54 | -23 | -20 | -1.8,62 | 31 | | 29 | May/10 | 14 | 13.33 | 12.92 | 11.97(-0.13) | 11.92(-0.02) | 11.99(0.87) | 11.98 | -1.4 | | -8 | 19(-0.8) | -50 | [-2] | [11] | [-5] | 42 | 357 | RG | -0.1 | Wait | | (-1) | 15 | -36 | 19 | 20 | 0.1,89 | 31 | | 30 | May/10 | 13 | 13.33 | 12.92 | 11.99(-0.02) | 11.92(0.14) | 11.89(0.7) | 12.23 | -1.1 | | -8 | 20(-1.2) | 0 | [-0] | [10] | [27] | 77 | 393 | UR | 1.8 | SmallShort | | (0) | 12 | 16 | 54 | 20 | 1.3,94 | 31 | | | | |
| 31 | May/10 | 12 | 13.33 | 12.92 | 11.99(-0.11) | 11.9(0.03) | 11.81(0.42) | 12.12 | -1.3 | | -8 | 21(-1.3) | -5 | [-2] | [4] | [23] | 37 | 320 | UR | 1.6 | SmallShort | | (-3) | 7 | 18 | 50 | 20 | 0.7,69 | 31 | | 32 | May/10 | 11 | 13.33 | 12.92 | 12(-0.2) | 11.9(0.17) | 11.76(-0.05) | 12 | -1.4 | | -8 | 22(-2) | -15 | [-4] | [-4] | [27] | -14 | 187 | DP | 1.1 | OpenShort | | (-1) | -1 | 58 | 18 | 20 | 0,36 | 31 | | 33 | May/10 | 10 | 13.33 | 12.92 | 12.02(-0.41) | 11.88(-0.2) | 11.77(-0.64) | 11.62 | -1.8 | | -8 | 24(-0.5) | -50 | [-7] | [-18] | [-3] | -84 | -80 | DT | -0.7 | HoldShort | | (-7) | -11 | 25 | -10 | -20 | -1.7,9 | 31 | | 34 | May/10 | 9 | 13.33 | 12.92 | 12.07(-0.44) | 11.9(-0.49) | 11.85(-0.9) | 11.46 | -1.9 | | -8 | 25(2.4) | -50 | [-8] | [-25] | [-38] | -112 | -294 | DT | -1.7 | HoldShort? | | (-7) | -16 | -57 | -25 | -20 | -2.6,3 | 31 | | 35 | May/7 | 15 | 13.39 | 13.26 | 12.12(-0.36) | 11.96(-0.21) | 11.96(-0.33) | 11.84 | -1.8 | | -4 | 22(-4.3) | -50 | [-6] | [-12] | [-6] | -67 | 48 | DT | -0.6 | OpenShort? | | (-6) | -6 | -7 | -9 | -20 | -1.3,16 | 31 | | | | |
| 36 | May/7 | 14 | 13.39 | 13.26 | 12.16(-0.3) | 11.98(-0.24) | 12(-0.27) | 11.89 | -1.7 | | -4 | 26(-0.6) | -50 | [-5] | [-11] | [-9] | -53 | 13 | DT | -0.5 | OpenShort | | (-6) | -5 | -20 | -3 | -17 | -1.2,27 | 31 | | 37 | May/7 | 13 | 13.39 | 13.26 | 12.2(-0.16) | 12.01(-0.02) | 12.03(0.3) | 12.03 | -1.6 | | -4 | 27(-0.5) | -15 | [-3] | [2] | [5] | -36 | 93 | UR | 0 | SmallShort | | (-4) | 5 | 1 | 6 | 20 | -0.7,32 | 31 | | 38 | May/7 | 12 | 13.39 | 13.26 | 12.22(-0.13) | 12.01(-0.14) | 11.99(0.23) | 12.02 | -1.6 | | -4 | 28(0.4) | -15 | [-2] | [-0] | [4] | -39 | 27 | UR | 0.1 | SmallShort | | (-3) | 4 | 0 | 8 | 20 | -0.8,31 | 31 | | 39 | May/7 | 11 | 13.39 | 13.26 | 12.24(-0.05) | 12.03(-0.15) | 11.96(0.01) | 12.02 | -1.6 | | -4 | 27(0.6) | -10 | [-1] | [-4] | [5] | -43 | -123 | DP | 0.3 | OpenShort | | (-3) | 0 | -4 | 19 | 20 | -0.9,30 | 31 | | 40 | May/7 | 10 | 13.39 | 13.26 | 12.25(-0.03) | 12.05(-0.25) | 11.96(-0.08) | 12.05 | -1.5 | | -4 | 27(0.5) | -10 | [-1] | [-6] | [4] | -54 | -149 | DP | 0.4 | OpenShort | | (-1) | -1 | 0 | 16 | 17 | -0.9,19 | 31 | | | | |
| 41 | May/7 | 9 | 13.39 | 13.26 | 12.25(-0.15) | 12.08(-0.25) | 11.97(-0.14) | 12.05 | -1.5 | | -4 | 26(0.5) | -5 | [-3] | [-8] | [18] | -63 | -41 | RG | 0.4 | Wait? | | (0) | -3 | 33 | 8 | 20 | -0.9,10 | 31 | | 42 | May/6 | 15 | 13.48 | 13.48 | 12.27(-0.17) | 12.11(-0.48) | 11.99(-0.35) | 11.83 | -2.1 | | -3 | 26(0.7) | -45 | [-3] | [-14] | [-7] | -100 | -275 | DT | -0.7 | CloseShort? | | (-4) | -6 | -4 | -8 | -20 | -2,0 | 41 | | 43 | May/6 | 14 | 13.48 | 13.48 | 12.29(-0.38) | 12.17(-0.53) | 12.03(-0.51) | 11.86 | -2 | | -3 | 25(-0.3) | -50 | [-7] | [-18] | [-13] | -103 | -94 | DT | -0.9 | CloseShort | | (-3) | -9 | -21 | -8 | -20 | -2.2,2 | 41 | | 44 | May/6 | 13 | 13.48 | 13.48 | 12.34(-0.31) | 12.23(-0.48) | 12.09(-0.39) | 12 | -1.9 | | -3 | 25(-1.4) | -50 | [-5] | [-15] | [-8] | -87 | -70 | DT | -0.4 | HoldShort | | (-6) | -7 | -15 | 2 | -20 | -1.7,6 | 41 | | 45 | May/6 | 12 | 13.48 | 13.48 | 12.38(-0.24) | 12.29(-0.43) | 12.14(-0.42) | 12.1 | -1.7 | | -3 | 27(-0.5) | -50 | [-4] | [-15] | [-5] | -77 | -94 | DT | -0.2 | HoldShort | | (-6) | -7 | -4 | 1 | -20 | -1.3,6 | 41 | | | | |
| 46 | May/6 | 11 | 13.48 | 13.48 | 12.41(-0.25) | 12.34(-0.36) | 12.19(-0.36) | 12.13 | -1.7 | | -3 | 27(-0.4) | -40 | [-4] | [-13] | [-1] | -79 | -71 | DT | -0.3 | HoldShort | | (-4) | -6 | 10 | -5 | -20 | -1.3,4 | 41 | | 47 | May/6 | 10 | 13.48 | 13.48 | 12.44(-0.31) | 12.38(-0.38) | 12.23(-0.61) | 12.06 | -1.8 | | -3 | 27(0.6) | -50 | [-5] | [-18] | [-18] | -92 | -157 | DT | -0.8 | HoldShort | | (-6) | -11 | -14 | -17 | -20 | -1.7,1 | 41 | | 48 | May/6 | 9 | 13.48 | 13.48 | 12.48(-0.34) | 12.43(-0.11) | 12.3(-0.63) | 12.16 | -1.7 | | -3 | 27(-2.7) | -50 | [-6] | [-16] | [-16] | -79 | -78 | DT | -0.7 | HoldShort? | | (-6) | -11 | -10 | -26 | -20 | -1.5,9 | 41 | | 49 | May/5 | 15 | 13.57 | 13.69 | 12.52(-0.48) | 12.44(-0.03) | 12.38(-0.49) | 12.23 | -1.9 | | -2 | 30(-11.3) | -50 | [-8] | [-13] | [-21] | -63 | 128 | DT | -0.6 | OpenShort? | | (-6) | -9 | -20 | -21 | -20 | -1.2,17 | 46 | | 50 | May/5 | 14 | 13.57 | 13.69 | 12.58(-0.58) | 12.44(0.1) | 12.44(-0.44) | 12.37 | -1.7 | | -2 | 41(-14.7) | -50 | [-10] | [-12] | [-4] | -41 | 296 | DT | -0.2 | OpenShort | | (-7) | -8 | 3 | -14 | -20 | -0.7,27 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|