VLDR Trading Signals: Hourly Price Prediction

^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

VLDR Trading Signals: Hourly Price Forecast and Prediction

(Velodyne Lidar, Inc.)

One month low (close): $9.2850 One month high (close): $14.8100

VLDR Daily Change: 3.61% Daily StdDev 5.89% VLDR EMA_5_Trend: -4.13% 10Minute StdDev: $0

Latest Price : $9.62(3.61%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

VLDR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.84%(52%) Avg negative next hour return: -1.08%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	11	12.67	11.29	10.31(-0.66)	9.71(-0.77)	9.4(0.63)	9.65	-1.9	-22	46(0)	-50	[-11]	[-4]	[20]	-50	161	DP	0.3	OpenShort	(-13)	11	11	16	20	-0.9,23	7
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.71(hourly_sma_10 0.62%) 10.31(hourly_sma_20 6.84%) 11.29(daily_ema_10 16.99%) 12.67(daily_ema_20 31.3%)

2	May/14	10	12.67	11.29	10.38(-0.59)	9.79(-0.82)	9.34(-0.42)	9.59	-1.9	-22	46(1)	-50	[-10]	[-22]	[16]	-64	-287	DP	0.3	OpenShort	(-13)	-7	35	15	20	-1.1,14	7
3	May/14	9	12.67	11.29	10.44(-0.63)	9.87(-1.15)	9.38(-1.48)	9.4	-2	-22	45(2.5)	-50	[-11]	[-43]	[3]	-80	-746	DP	0	OpenShort?	(-13)	-25	36	10	-20	-1.4,5	7
4	May/13	15	12.88	11.7	10.51(-0.72)	9.99(-1.3)	9.52(-2.55)	9.21	-2.5	-20	42(-0.4)	-50	[-12]	[-64]	[-19]	-97	-1159	DT	-0.5	HoldShort?	(-12)	-43	10	0	-20	-1.9,1	14
5	May/13	14	12.88	11.7	10.59(-1.11)	10.12(-1.46)	9.77(-2.47)	9.16	-2.6	-20	43(3.8)	-50	[-19]	[-65]	[-40]	-108	-866	DT	-1	HoldShort	(-15)	-42	-35	-7	-20	-2.3,0	14

6	May/13	13	12.88	11.7	10.71(-1.21)	10.27(-1.61)	10.02(-2.06)	9.35	-2.5	-20	39(1.8)	-50	[-21]	[-60]	[-52]	-110	-590	DT	-1.2	HoldShort	(-19)	-35	-78	-12	-20	-2.4,0	14
7	May/13	12	12.88	11.7	10.84(-1.12)	10.44(-1.5)	10.23(-1.28)	9.79	-2.1	-20	37(-1.6)	-50	[-19]	[-45]	[-28]	-98	-187	DT	-0.8	HoldShort	(-19)	-22	-53	-5	-20	-2,2	14
8	May/13	11	12.88	11.7	10.96(-0.94)	10.6(-1.26)	10.36(-0.86)	10.1	-1.9	-20	39(-1.2)	-50	[-16]	[-36]	[-26]	-86	-71	DT	-0.5	HoldShort	(-17)	-15	-60	-0	-20	-1.5,2	14
9	May/13	10	12.88	11.7	11.06(-0.73)	10.74(-0.82)	10.45(-0.23)	10.46	-1.7	-20	40(-1.2)	-50	[-12]	[-20]	[6]	-73	116	DP	0	OpenShort	(-14)	-4	10	5	20	-1,2	14
10	May/13	9	12.88	11.7	11.14(-0.56)	10.83(-0.73)	10.47(-0.5)	10.4	-1.7	-20	41(1.2)	-50	[-10]	[-23]	[-11]	-83	-234	DT	-0.1	OpenShort?	(-13)	-9	-3	2	-20	-1.3,0	14

11	May/12	15	13.09	12.22	11.2(-0.49)	10.91(-0.56)	10.52(-1.17)	10.42	-2.2	-14	40(-6.1)	-50	[-8]	[-31]	[-20]	-85	-504	DT	-0.2	HoldShort?	(-9)	-20	-3	-1	-20	-1.4,0	21
12	May/12	14	13.09	12.22	11.25(-0.66)	10.97(-0.38)	10.64(-1.82)	10.44	-2.2	-14	46(1.7)	-50	[-11]	[-42]	[-27]	-88	-518	DT	-0.4	OpenShort	(-9)	-31	-16	-6	-20	-1.5,0	21
13	May/12	13	13.09	12.22	11.32(-0.63)	11.01(-0.15)	10.84(-1.63)	10.54	-2.1	-14	44(1.6)	-50	[-11]	[-37]	[-27]	-88	-471	DT	-0.6	OpenShort	(-11)	-28	-7	-16	-20	-1.5,0	21
14	May/12	12	13.09	12.22	11.39(-0.65)	11.03(-0.19)	11.02(-1.46)	10.58	-2.1	-14	43(1.5)	-50	[-11]	[-34]	[-26]	-83	-428	DT	-0.9	OpenShort	(-9)	-25	-10	-23	-20	-1.6,7	21
15	May/12	11	13.09	12.22	11.46(-0.64)	11.05(-0.88)	11.18(-1.02)	10.64	-2.1	-14	41(2)	-50	[-11]	[-32]	[-30]	-71	-340	DT	-1.1	OpenShort	(-12)	-18	-60	-19	-20	-1.7,22	21

16	May/12	10	13.09	12.22	11.53(-0.46)	11.15(-0.84)	11.3(0.01)	11.02	-1.7	-14	39(0.4)	-50	[-8]	[-14]	[-11]	-39	21	DT	-0.6	OpenShort	(-8)	0	-58	-3	20	-1.1,39	21
17	May/12	9	13.09	12.22	11.58(-0.3)	11.24(-0.77)	11.3(1.02)	11.4	-1.4	-14	39(-0.8)	-45	[-5]	[5]	[18]	-13	393	UR	0.2	SmallShort?	(-5)	18	-9	13	20	-0.4,47	21
18	May/11	15	13.22	12.62	11.62(-0.21)	11.33(-0.56)	11.19(1.42)	11.46	-1.7	-10	40(-6.8)	-15	[-4]	[15]	[27]	-15	419	UR	0.6	SmallShort?	(-5)	24	11	20	20	-0.3,43	24
19	May/11	14	13.22	12.62	11.64(-0.23)	11.39(-0.56)	11.03(1.01)	11.39	-1.8	-10	46(0.2)	-15	[-4]	[8]	[22]	-30	274	UR	0.8	SmallShort	(-6)	18	30	23	20	-0.5,33	24
20	May/11	13	13.22	12.62	11.67(-0.26)	11.45(-0.4)	10.92(-0.74)	11.2	-2	-10	46(1)	-50	[-5]	[-21]	[4]	-53	-325	DP	0.6	OpenShort	(-5)	-13	25	20	-20	-1,22	24

21	May/11	12	13.22	12.62	11.7(-0.41)	11.5(-0.33)	11(-1.69)	11.04	-2.1	-10	45(2.1)	-50	[-7]	[-37]	[-4]	-74	-577	DT	0.1	OpenShort	(-6)	-29	32	11	-20	-1.4,11	24
22	May/11	11	13.22	12.62	11.75(-0.52)	11.54(-0.84)	11.19(-2.42)	10.84	-2.3	-10	43(4.5)	-50	[-9]	[-55]	[-15]	-100	-857	DT	-0.8	HoldShort	(-10)	-42	24	-22	-20	-2.1,3	24
23	May/11	10	13.22	12.62	11.81(-0.61)	11.64(-0.99)	11.47(-2.41)	10.69	-2.5	-10	39(8.6)	-50	[-11]	[-57]	[-45]	-113	-944	DT	-2	HoldShort	(-10)	-42	-21	-52	-20	-2.8,7	24
24	May/11	9	13.22	12.62	11.88(-0.55)	11.76(-0.99)	11.75(-1.99)	10.82	-2.3	-10	30(11.5)	-50	[-10]	[-49]	[-77]	-106	-838	DT	-3	HoldShort?	(-10)	-35	-118	-61	-20	-3.4,29	24
25	May/10	15	13.33	12.92	11.95(-0.19)	11.88(-0.32)	11.99(-0.01)	11.61	-1.8	-8	18(-0.3)	-50	[-3]	[-7]	[-29]	-33	-90	DT	-2	OpenShort?	(-3)	-0	-54	-23	-20	-1.8,62	31

26	May/10	14	13.33	12.92	11.97(-0.13)	11.92(-0.02)	11.99(0.87)	11.98	-1.4	-8	19(-0.8)	-50	[-2]	[11]	[-5]	42	361	RG	-0.1	Wait	(-1)	15	-35	19	20	0.1,89	31
27	May/10	13	13.33	12.92	11.99(-0.02)	11.92(0.14)	11.89(0.7)	12.23	-1.1	-8	20(-1.2)	0	[-0]	[10]	[27]	77	396	UR	1.8	SmallShort	(0)	12	16	54	20	1.3,94	31
28	May/10	12	13.33	12.92	11.99(-0.11)	11.9(0.03)	11.81(0.42)	12.12	-1.3	-8	21(-1.3)	-5	[-2]	[4]	[23]	37	323	UR	1.6	SmallShort	(-3)	7	17	50	20	0.7,69	31
29	May/10	11	13.33	12.92	12(-0.2)	11.9(0.17)	11.76(-0.05)	12	-1.4	-8	22(-2)	-15	[-4]	[-4]	[27]	-14	190	DP	1.1	OpenShort	(-1)	-1	57	18	20	0,36	31
30	May/10	10	13.33	12.92	12.02(-0.41)	11.88(-0.2)	11.77(-0.64)	11.62	-1.8	-8	24(-0.5)	-50	[-7]	[-18]	[-3]	-84	-77	DT	-0.7	HoldShort	(-7)	-11	24	-10	-20	-1.7,9	31

31	May/10	9	13.33	12.92	12.07(-0.44)	11.9(-0.49)	11.85(-0.9)	11.46	-1.9	-8	25(2.4)	-50	[-8]	[-25]	[-38]	-112	-291	DT	-1.7	HoldShort?	(-7)	-16	-56	-25	-20	-2.6,3	31
32	May/7	15	13.39	13.26	12.12(-0.36)	11.96(-0.21)	11.96(-0.33)	11.84	-1.8	-4	22(-4.3)	-50	[-6]	[-12]	[-6]	-67	52	DT	-0.6	OpenShort?	(-6)	-6	-7	-9	-20	-1.3,16	31
33	May/7	14	13.39	13.26	12.16(-0.3)	11.98(-0.24)	12(-0.27)	11.89	-1.7	-4	26(-0.6)	-50	[-5]	[-11]	[-9]	-53	16	DT	-0.5	OpenShort	(-6)	-5	-20	-3	-17	-1.2,27	31
34	May/7	13	13.39	13.26	12.2(-0.16)	12.01(-0.02)	12.03(0.3)	12.03	-1.6	-4	27(-0.5)	-15	[-3]	[2]	[5]	-36	96	UR	0	SmallShort	(-4)	5	1	6	20	-0.7,32	31
35	May/7	12	13.39	13.26	12.22(-0.13)	12.01(-0.14)	11.99(0.23)	12.02	-1.6	-4	28(0.4)	-15	[-2]	[-0]	[4]	-39	30	UR	0.1	SmallShort	(-3)	4	0	8	20	-0.8,31	31

36	May/7	11	13.39	13.26	12.24(-0.05)	12.03(-0.15)	11.96(0.01)	12.02	-1.6	-4	27(0.6)	-10	[-1]	[-4]	[5]	-43	-123	DP	0.3	OpenShort	(-3)	0	-4	19	20	-0.9,30	31
37	May/7	10	13.39	13.26	12.25(-0.03)	12.05(-0.25)	11.96(-0.08)	12.05	-1.5	-4	27(0.5)	-10	[-1]	[-6]	[4]	-54	-149	DP	0.4	OpenShort	(-1)	-1	0	16	17	-0.9,19	31
38	May/7	9	13.39	13.26	12.25(-0.15)	12.08(-0.25)	11.97(-0.14)	12.05	-1.5	-4	26(0.5)	-5	[-3]	[-8]	[18]	-63	-39	RG	0.4	Wait?	(0)	-3	32	8	20	-0.9,10	31
39	May/6	15	13.48	13.48	12.27(-0.17)	12.11(-0.48)	11.99(-0.35)	11.83	-2.1	-3	26(0.7)	-45	[-3]	[-14]	[-7]	-100	-274	DT	-0.7	CloseShort?	(-4)	-6	-4	-8	-20	-2,0	41
40	May/6	14	13.48	13.48	12.29(-0.38)	12.17(-0.53)	12.03(-0.51)	11.86	-2	-3	25(-0.3)	-50	[-7]	[-18]	[-13]	-103	-91	DT	-0.9	CloseShort	(-3)	-9	-20	-8	-20	-2.2,2	41

41	May/6	13	13.48	13.48	12.34(-0.31)	12.23(-0.48)	12.09(-0.39)	12	-1.9	-3	25(-1.4)	-50	[-5]	[-15]	[-8]	-87	-67	DT	-0.4	HoldShort	(-6)	-7	-14	2	-20	-1.7,6	41
42	May/6	12	13.48	13.48	12.38(-0.24)	12.29(-0.43)	12.14(-0.42)	12.1	-1.7	-3	27(-0.5)	-50	[-4]	[-15]	[-5]	-77	-92	DT	-0.2	HoldShort	(-6)	-7	-4	1	-20	-1.3,6	41
43	May/6	11	13.48	13.48	12.41(-0.25)	12.34(-0.36)	12.19(-0.36)	12.13	-1.7	-3	27(-0.4)	-40	[-4]	[-13]	[-1]	-79	-69	DT	-0.3	HoldShort	(-4)	-6	10	-5	-20	-1.3,4	41
44	May/6	10	13.48	13.48	12.44(-0.31)	12.38(-0.38)	12.23(-0.61)	12.06	-1.8	-3	27(0.6)	-50	[-5]	[-18]	[-18]	-92	-154	DT	-0.8	HoldShort	(-6)	-11	-14	-17	-20	-1.7,1	41
45	May/6	9	13.48	13.48	12.48(-0.34)	12.43(-0.11)	12.3(-0.63)	12.16	-1.7	-3	27(-2.7)	-50	[-6]	[-16]	[-14]	-79	-75	DT	-0.7	HoldShort?	(-6)	-11	-10	-15	-20	-1.5,9	41

46	May/5	15	13.57	13.69	12.52(-0.48)	12.44(-0.03)	12.38(-0.49)	12.23	-1.9	-2	30(-11.3)	-50	[-8]	[-13]	[-20]	-63	133	DT	-0.6	OpenShort?	(-6)	-9	-20	-12	-20	-1.2,17	46
47	May/5	14	13.57	13.69	12.58(-0.58)	12.44(0.1)	12.44(-0.44)	12.37	-1.7	-2	41(-14.7)	-50	[-10]	[-12]	[-3]	-41	302	DT	-0.2	OpenShort	(-7)	-8	3	-7	-20	-0.7,27	46
48	May/5	13	13.57	13.69	12.65(-0.63)	12.43(0.03)	12.49(-0.36)	12.35	-1.7	-2	56(-10.8)	-50	[-11]	[-11]	[-9]	-35	301	DT	-0.4	OpenShort	(-11)	-6	-10	-12	-20	-0.8,35	46
49	May/5	12	13.57	13.69	12.73(-0.65)	12.43(0.14)	12.54(-0.07)	12.42	-1.6	-2	66(-10.7)	-50	[-11]	[-5]	[-9]	-27	393	DT	-0.3	OpenShort	(-11)	-1	-15	-9	-20	-0.7,41	46
50	May/5	11	13.57	13.69	12.81(-0.63)	12.41(-0.23)	12.55(0.32)	12.53	-1.5	-2	77(-8.8)	-35	[-11]	[-1]	[8]	-21	494	DP	-0	OpenShort	(-11)	6	-1	-7	20	-0.5,42	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI