VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.4000 One month high (close): $27.5200

VERI Daily Change: 5.29% Daily StdDev 5.22% VERI EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $18.32(5.29%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.1

Sample size 2 Avg positive next hour return: 0.67%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	15	22.18	19.18	17.88(-0.06)	17.9(0.44)	18.26(-0.03)	18.3	-1.1	-30	11(-0.7)	-50	[-1]	[-2]	[3]	73	281	DP	0.1	OpenShort?	(2)	-1	-4	6	20	1.1,95	18
Daily Trend: % Up Forces: Down Forces: 17.88(hourly_sma_20 -2.3%) Support Levels: 17.9(weak_hourly_sma_10 -2.19%) Resistance Levels: 19.18(daily_ema_10 4.81%) 22.18(daily_ema_20 21.2%)

2	May/14	14	22.18	19.18	17.89(-0.26)	17.82(0.2)	18.27(0.66)	18.34	-1.1	-30	12(-2.5)	-35	[-5]	[8]	[21]	72	666	UR	0.2	SmallShort	(-2)	13	13	13	20	1.1,94	18
3	May/14	13	22.18	19.18	17.94(-0.28)	17.78(-0.09)	18.15(0.96)	18.22	-1.2	-30	14(-2.4)	-40	[-5]	[11]	[16]	55	668	UR	0.1	SmallShort	(-6)	18	-3	14	20	0.6,90	18
4	May/14	12	22.18	19.18	17.99(-0.28)	17.8(0.27)	17.98(1.11)	18.25	-1.1	-30	17(-1.9)	-35	[-5]	[17]	[18]	56	684	UR	0.5	SmallShort	(-7)	21	9	30	20	0.5,93	18
5	May/14	11	22.18	19.18	18.04(-0.25)	17.75(0.28)	17.78(1.33)	18.17	-1.2	-30	19(-1)	-45	[-5]	[22]	[7]	33	639	UR	0.6	SmallShort	(-6)	26	-19	33	20	0.2,78	18

6	May/14	10	22.18	19.18	18.08(-0.13)	17.7(0.35)	17.55(0.98)	18.35	-1.1	-30	20(-0.4)	-15	[-3]	[16]	[41]	14	516	UR	1.2	SmallShort	(-4)	19	65	32	20	0.4,54	18
7	May/14	9	22.18	19.18	18.1(-0.19)	17.64(-0.1)	17.38(-0.22)	17.76	-1.3	-30	20(0.1)	-35	[-4]	[-11]	[26]	-35	-58	DP	0.6	OpenShort?	(-6)	-4	46	20	20	-0.5,28	18
8	May/13	15	22.63	19.73	18.13(-0.3)	17.66(-0.2)	17.42(-1.1)	17.35	-1.5	-30	20(0.6)	-50	[-6]	[-31]	[-4]	-67	-409	DT	-0.1	OpenShort?	(-7)	-21	8	-0	-20	-1.1,11	15
9	May/13	14	22.63	19.73	18.19(-0.45)	17.7(-0.32)	17.61(-0.63)	17.28	-1.6	-30	19(0.4)	-50	[-9]	[-23]	[4]	-81	-210	DP	-0.5	OpenShort	(-5)	-12	34	-10	-20	-1.4,4	15
10	May/13	13	22.63	19.73	18.27(-0.62)	17.76(-0.5)	17.72(-0.76)	16.99	-1.6	-30	19(1.1)	-50	[-12]	[-28]	[-40]	-94	-278	DT	-1.1	OpenShort	(-12)	-15	-58	-17	-20	-2,6	15

11	May/13	12	22.63	19.73	18.38(-0.53)	17.85(-0.61)	17.86(-0.2)	17.51	-1.5	-30	18(-0.1)	-50	[-10]	[-18]	[-16]	-66	-3	DT	-0.6	OpenShort	(-10)	-4	-49	4	0	-1.4,19	15
12	May/13	11	22.63	19.73	18.48(-0.27)	17.96(-0.7)	17.9(0.01)	17.96	-1.4	-30	18(0.1)	-50	[-5]	[-14]	[1]	-51	-11	DP	0.1	OpenShort	(-9)	0	-40	11	20	-0.9,22	15
13	May/13	10	22.63	19.73	18.53(-0.19)	18.09(-0.52)	17.9(0.69)	18.33	-1.3	-30	18(-0.3)	-20	[-4]	[1]	[41]	-42	245	UR	0.7	SmallShort	(-3)	13	57	16	20	-0.3,16	15
14	May/13	9	22.63	19.73	18.56(-0.4)	18.19(-0.77)	17.78(-0.07)	17.81	-1.4	-30	18(0.4)	-50	[-8]	[-17]	[7]	-77	-24	DP	0	OpenShort?	(-8)	-1	16	2	12	-1.2,3	15
15	May/12	15	23.14	20.38	18.63(-0.41)	18.33(-0.75)	17.79(-0.3)	17.67	-1.7	-28	18(0.2)	-50	[-8]	[-22]	[-10]	-85	-190	DT	-0.2	HoldShort?	(-9)	-6	-5	5	-20	-1.6,5	16

16	May/12	14	23.14	20.38	18.71(-0.56)	18.47(-0.54)	17.84(-1.02)	17.71	-1.7	-28	17(-0.3)	-50	[-11]	[-34]	[-22]	-90	-235	DT	-0.2	HoldShort	(-7)	-20	-29	0	-20	-1.8,5	16
17	May/12	13	23.14	20.38	18.82(-0.45)	18.57(-0.21)	18.02(-1.41)	17.97	-1.6	-28	18(0.1)	-50	[-9]	[-38]	[-6]	-83	-354	DT	-0.1	HoldShort	(-10)	-27	27	-2	-20	-1.5,5	16
18	May/12	12	23.14	20.38	18.9(-0.61)	18.61(-0.35)	18.28(-1.68)	17.73	-1.6	-28	18(0.6)	-50	[-12]	[-45]	[-30]	-100	-437	DT	-1	CloseShort	(-11)	-32	-18	-23	-20	-2,0	16
19	May/12	11	23.14	20.38	19.02(-0.58)	18.68(-0.57)	18.59(-1.47)	17.89	-1.6	-28	17(0.3)	-50	[-11]	[-43]	[-21]	-91	-382	DT	-1.3	HoldShort	(-11)	-28	-2	-35	-20	-2,9	16
20	May/12	10	23.14	20.38	19.13(-0.7)	18.79(-0.68)	18.87(-1.17)	17.91	-1.6	-28	17(-0.4)	-50	[-13]	[-39]	[-42]	-77	-244	DT	-1.8	HoldShort	(-12)	-22	-75	-25	-20	-2.2,28	16

21	May/12	9	23.14	20.38	19.26(-0.55)	18.92(-0.39)	19.09(-0.14)	18.62	-1.4	-28	17(-1.7)	-50	[-11]	[-16]	[-25]	-30	168	DT	-0.8	OpenShort?	(-10)	-3	-63	-4	-20	-1.1,48	16
22	May/11	15	23.61	21.2	19.37(-0.25)	18.99(0.09)	19.12(0.94)	19.24	-1.4	-22	19(-2.6)	-50	[-5]	[12]	[7]	13	402	UR	0.2	SmallShort?	(-7)	18	-7	19	20	-0.2,68	20
23	May/11	14	23.61	21.2	19.42(0.07)	18.97(0.13)	18.94(0.98)	19.31	-1.4	-22	21(-0.1)	-10	[1]	[15]	[13]	-3	108	RG	0.6	Wait	(-6)	19	4	22	20	-0.2,52	20
24	May/11	13	23.61	21.2	19.41(0.11)	18.94(0.02)	18.76(0.29)	19.27	-1.4	-22	22(-0.3)	-5	[2]	[1]	[20]	-17	-106	RG	0.8	SmallShort	(2)	6	24	24	20	-0.2,38	20
25	May/11	12	23.61	21.2	19.39(0.01)	18.94(-0.02)	18.71(-0.18)	19.04	-1.5	-22	22(0)	-25	[0]	[-9]	[18]	-43	-236	RG	0.5	Wait	(0)	-4	33	15	20	-0.5,20	20

26	May/11	11	23.61	21.2	19.39(-0.07)	18.94(-0.63)	18.74(-0.7)	18.73	-1.6	-22	22(0.4)	-40	[-1]	[-25]	[15]	-68	-441	DP	-0	OpenShort	(-2)	-14	40	-4	20	-1,7	20
27	May/11	10	23.61	21.2	19.4(-0.2)	19.06(-0.73)	18.87(-0.71)	18.36	-1.7	-22	21(1.3)	-50	[-4]	[-27]	[-12]	-90	-515	DT	-0.8	OpenShort	(-3)	-14	-3	-15	-20	-1.6,0	20
28	May/11	9	23.61	21.2	19.44(-0.15)	19.2(-0.81)	19(-0.69)	18.39	-1.7	-22	20(1.3)	-50	[-3]	[-27]	[-33]	-87	-560	DT	-1	OpenShort?	(-4)	-13	-64	-15	-20	-1.7,6	20
29	May/10	15	23.93	21.84	19.47(-0.05)	19.36(-0.58)	19.13(-0.2)	19.01	-1.7	-20	19(-0.9)	-50	[-1]	[-15]	[-8]	-56	-240	DT	-0.2	OpenShort?	(0)	-4	-24	3	-5	-0.8,14	33
30	May/10	14	23.93	21.84	19.48(-0.09)	19.47(-0.71)	19.17(0.15)	19.24	-1.6	-20	20(0.1)	-50	[-2]	[-10]	[3]	-45	2	DP	0.1	OpenShort	(1)	3	-13	7	20	-0.4,15	33

31	May/10	13	23.93	21.84	19.5(-0.19)	19.61(-0.64)	19.14(-0.57)	19.37	-1.6	-20	20(-0.7)	-50	[-4]	[-24]	[16]	-43	-19	DP	0.4	OpenShort	(-2)	-11	36	0	20	-0.2,12	33
32	May/10	12	23.93	21.84	19.54(-0.28)	19.74(-0.63)	19.25(-0.75)	19.02	-1.7	-20	20(0)	-50	[-5]	[-28]	[-12]	-65	-178	DT	-0.4	OpenShort	(-6)	-15	-1	-9	-20	-0.9,8	33
33	May/10	11	23.93	21.84	19.59(-0.22)	19.87(0.02)	19.39(-0.98)	19.03	-1.7	-20	20(0.4)	-50	[-4]	[-26]	[-34]	-65	-315	DT	-0.6	OpenShort	(-6)	-19	-16	-27	-20	-1,10	33
34	May/10	10	23.93	21.84	19.63(-0.18)	19.87(0.15)	19.58(-1)	19.19	-1.7	-20	20(0.3)	-50	[-4]	[-24]	[-20]	-43	-286	DT	-0.7	OpenShort	(-3)	-19	8	-18	-20	-0.8,27	33
35	May/10	9	23.93	21.84	19.66(-0.2)	19.84(0.03)	19.78(-1.48)	19.11	-1.7	-20	20(0.5)	-50	[-4]	[-35]	[-52]	-37	-448	DT	-1.2	OpenShort?	(-4)	-29	-79	-24	-20	-1,38	33

36	May/7	15	24.24	22.62	19.7(-0.13)	19.83(0.42)	20.08(-0.71)	19.91	-1.7	-15	19(-2.5)	-50	[-3]	[-15]	[-2]	15	65	DT	-0.3	OpenShort?	(1)	-14	17	-14	-20	0.4,55	33
37	May/7	14	24.24	22.62	19.72(-0.11)	19.75(0.37)	20.22(-0.57)	19.74	-1.7	-15	22(-0.2)	-50	[-2]	[-13]	[-16]	10	-25	DT	-0.9	OpenShort	(-4)	-11	-23	-25	-20	0,60	33
38	May/7	13	24.24	22.62	19.74(-0.04)	19.68(0.5)	20.34(0.94)	19.97	-1.6	-15	22(-0.1)	-50	[-1]	[18]	[-8]	36	389	RG	-0.7	Wait	(0)	18	-19	-8	-5	0.4,76	33
39	May/7	12	24.24	22.62	19.74(0)	19.58(0.47)	20.15(1.24)	20.17	-1.6	-15	22(0)	-35	[0]	[24]	[-3]	58	515	CR	0	HoldShort	(0)	24	-41	14	20	0.7,90	33
40	May/7	11	24.24	22.62	19.75(0.11)	19.49(0.54)	19.9(1.57)	20.6	-1.4	-15	22(0.9)	0	[2]	[31]	[30]	85	709	RG	1.2	SmallShort	(2)	30	-5	55	20	1.5,97	33

41	May/7	10	24.24	22.62	19.73(0.14)	19.39(0.27)	19.59(1.65)	20.65	-1.4	-15	21(1.2)	0	[3]	[30]	[50]	60	734	RG	1.9	SmallShort	(3)	32	34	49	20	1.7,67	33
42	May/7	9	24.24	22.62	19.7(-0.1)	19.34(0.08)	19.27(1.32)	20.3	-1.5	-15	20(-0.9)	-20	[-2]	[21]	[77]	16	722	UR	2	SmallShort?	(1)	25	130	32	20	1.2,36	33
43	May/6	15	24.49	23.26	19.72(-0.47)	19.32(-0.42)	19.02(0.03)	19.04	-2.3	-14	21(-3)	-50	[-9]	[-11]	[3]	-80	128	DP	0	OpenShort?	(-9)	1	10	1	-11	-1.3,3	23
44	May/6	14	24.49	23.26	19.81(-0.83)	19.4(-0.45)	19.01(-0.32)	18.94	-2.3	-14	24(-6.9)	-50	[-16]	[-20]	[-10]	-87	297	DT	-0.1	HoldShort	(-10)	-6	-10	-2	-20	-1.5,1	23
45	May/6	13	24.49	23.26	19.98(-0.76)	19.49(-0.39)	19.07(-0.57)	19.04	-2.3	-14	31(-4.4)	-50	[-15]	[-24]	[-6]	-81	135	DT	-0	HoldShort	(-17)	-11	0	2	-20	-1.3,2	23

46	May/6	12	24.49	23.26	20.13(-0.8)	19.57(-0.67)	19.18(-1.16)	19.04	-2.3	-14	35(-3.3)	-50	[-15]	[-38]	[-4]	-82	-42	DT	-0.2	HoldShort	(-16)	-22	0	-1	-20	-1.3,1	23
47	May/6	11	24.49	23.26	20.29(-0.87)	19.7(-0.54)	19.41(-1.11)	19.04	-2.3	-14	38(-3)	-50	[-17]	[-36]	[-9]	-82	-41	DT	-0.4	HoldShort	(-16)	-21	2	-5	-20	-1.3,1	23
48	May/6	10	24.49	23.26	20.47(-0.96)	19.81(-0.52)	19.63(-0.79)	19.02	-2.3	-14	41(-3.7)	-50	[-19]	[-30]	[-26]	-88	37	DT	-0.6	HoldShort	(-17)	-15	-20	-29	-20	-1.5,0	23
49	May/6	9	24.49	23.26	20.67(-1.02)	19.91(-0.5)	19.79(-0.58)	19.22	-2.2	-14	45(-4.5)	-50	[-20]	[-26]	[-27]	-78	153	DT	-0.5	HoldShort?	(-20)	-11	-35	-26	-20	-1.3,5	23
50	May/5	15	24.83	24.01	20.88(-0.96)	20.01(-0.31)	19.91(-0.22)	19.57	-2.5	-10	50(-12.1)	-50	[-19]	[-16]	[-31]	-68	259	DT	-0.3	OpenShort?	(-19)	-4	-59	-23	-20	-1.1,10	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI