|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $245.6600 One month high (close): $286.5400
VEEV Daily Change: 2.46% Daily StdDev 2.53% VEEV EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $251.7(2.46%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 267.27 | 256.19 | 248.28(0.04) | 249.23(0.25) | 252.38(-0.03) | 251.28 | -1.2 | | -17 | 23(0.4) | -50 | [2] | [0] | [-3] | 61 | 72 | DR | -0.4 | OpenShort? | | (2) | -1 | -6 | -11 | 5 | 1,86 | 24 | Sample size 38 Avg positive next hour return: 0.77%(61%) Avg negative next hour return: -0.62%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.23(weak_hourly_sma_10 -0.82%) 248.28(weak_hourly_sma_20 -1.19%)
Resistance Levels: 256.19(daily_ema_10 1.95%) 267.27(daily_ema_20 6.36%)
|
| | | 2 | May/14 | 14 | 267.27 | 256.19 | 248.18(-0.01) | 248.6(0.19) | 252.45(0.31) | 251.63 | -1.2 | | -17 | 23(-0.2) | -50 | [-0] | [12] | [-3] | 70 | 228 | RG | -0.3 | Wait | | (2) | 12 | -18 | -2 | 20 | 1.1,92 | 24 | | 3 | May/14 | 13 | 267.27 | 256.19 | 248.21(-0.01) | 248.12(0.14) | 251.67(0.6) | 252.73 | -1.1 | | -17 | 23(-0.3) | -35 | [-0] | [23] | [6] | 86 | 338 | UR | 0.3 | SmallShort | | (0) | 24 | -12 | 13 | 20 | 1.5,98 | 24 | | 4 | May/14 | 12 | 267.27 | 256.19 | 248.23(-0.01) | 247.76(0.24) | 250.17(0.78) | 253.49 | -1 | | -17 | 23(-0.2) | -15 | [-0] | [32] | [18] | 93 | 413 | UR | 1.1 | SmallShort | | (0) | 31 | 12 | 35 | 20 | 1.7,100 | 24 | | 5 | May/14 | 11 | 267.27 | 256.19 | 248.25(-0.01) | 247.18(0.21) | 248.23(0.87) | 252.76 | -1.1 | | -17 | 24(-0.3) | -15 | [-0] | [35] | [22] | 77 | 406 | UR | 1.4 | SmallShort | | (-1) | 34 | 18 | 44 | 20 | 1.4,92 | 24 | | | | |
| 6 | May/14 | 10 | 267.27 | 256.19 | 248.28(-0.01) | 246.66(0.14) | 246.08(0.54) | 251.65 | -1.2 | | -17 | 24(-0.3) | -15 | [-0] | [20] | [37] | 48 | 283 | UR | 1.8 | SmallShort | | (-2) | 21 | 63 | 43 | 20 | 1.1,70 | 24 | | 7 | May/14 | 9 | 267.27 | 256.19 | 248.31(-0.01) | 246.3(-0.03) | 244.75(0.07) | 247.7 | -1.5 | | -17 | 24(0) | -15 | [-0] | [-2] | [22] | -12 | 8 | DP | 0.9 | OpenShort? | | (-4) | 3 | 40 | 30 | 20 | -0.2,43 | 24 | | 8 | May/13 | 15 | 268.41 | 259.07 | 248.34(-0.03) | 246.39(-0.01) | 244.58(-0.32) | 245.24 | -1.8 | | -16 | 24(-0.3) | -50 | [-1] | [-18] | [6] | -55 | -170 | DP | 0.2 | OpenShort? | | (-2) | -13 | 23 | 5 | -20 | -1,20 | 21 | | 9 | May/13 | 14 | 268.41 | 259.07 | 248.42(-0.1) | 246.42(-0.11) | 245.35(-0.31) | 243.83 | -1.9 | | -16 | 25(1.4) | -50 | [-4] | [-20] | [4] | -82 | -157 | DP | -0.5 | OpenShort | | (-3) | -12 | 30 | -12 | -20 | -1.5,6 | 21 | | 10 | May/13 | 13 | 268.41 | 259.07 | 248.68(-0.14) | 246.68(-0.26) | 246.12(-0.45) | 241.98 | -2.1 | | -16 | 23(3.3) | -50 | [-6] | [-29] | [-27] | -103 | -242 | DT | -1.4 | HoldShort | | (-6) | -18 | -49 | -26 | -20 | -2.3,5 | 21 | | | | |
| 11 | May/13 | 12 | 268.41 | 259.07 | 249.03(-0.13) | 247.32(-0.18) | 247.23(-0.25) | 245.02 | -1.8 | | -16 | 20(1) | -50 | [-5] | [-20] | [-13] | -71 | -92 | DT | -0.9 | OpenShort | | (-3) | -10 | -29 | -9 | -20 | -1.6,19 | 21 | | 12 | May/13 | 11 | 268.41 | 259.07 | 249.35(-0.1) | 247.76(-0.22) | 247.86(-0.14) | 246.82 | -1.7 | | -16 | 19(0.1) | -50 | [-4] | [-16] | [-11] | -47 | -35 | DT | -0.4 | OpenShort | | (-4) | -6 | -37 | -1 | 19 | -1,28 | 21 | | 13 | May/13 | 10 | 268.41 | 259.07 | 249.6(-0.03) | 248.3(-0.16) | 248.2(0.28) | 249.13 | -1.5 | | -16 | 19(0) | -30 | [-1] | [3] | [14] | -24 | 80 | UR | 0.4 | SmallShort | | (-2) | 11 | 24 | 8 | 20 | -0.2,31 | 21 | | 14 | May/13 | 9 | 268.41 | 259.07 | 249.67(-0.09) | 248.7(-0.25) | 247.49(0.1) | 247.63 | -1.6 | | -16 | 19(-0.1) | -50 | [-4] | [-7] | [3] | -43 | 35 | DP | 0.1 | OpenShort? | | (-2) | 4 | 1 | 4 | 20 | -0.8,27 | 21 | | 15 | May/12 | 15 | 270.02 | 262.66 | 249.9(-0.12) | 249.32(-0.23) | 247.25(-0.07) | 247.56 | -1.9 | | -13 | 19(-2.4) | -50 | [-5] | [-13] | [-1] | -45 | 13 | DT | 0.1 | OpenShort? | | (-4) | -3 | -10 | 13 | 1 | -1,30 | 24 | | | | |
| 16 | May/12 | 14 | 270.02 | 262.66 | 250.21(-0.23) | 249.9(-0.16) | 247.42(-0.1) | 248.15 | -1.9 | | -13 | 21(-6.1) | -50 | [-9] | [-14] | [-2] | -48 | 123 | DT | 0.3 | OpenShort | | (-5) | -4 | -6 | 6 | -14 | -0.8,22 | 24 | | 17 | May/12 | 13 | 270.02 | 262.66 | 250.79(-0.22) | 250.31(0.01) | 247.67(-0.3) | 248.51 | -1.8 | | -13 | 27(-3.9) | -50 | [-9] | [-19] | [11] | -56 | 55 | DP | 0.3 | OpenShort | | (-10) | -12 | 47 | -4 | -20 | -0.7,12 | 24 | | 18 | May/12 | 12 | 270.02 | 262.66 | 251.33(-0.29) | 250.29(-0.05) | 248.4(-0.61) | 245.62 | -2.1 | | -13 | 31(-2.1) | -50 | [-11] | [-33] | [-17] | -83 | -94 | DT | -0.8 | HoldShort | | (-12) | -24 | -13 | -17 | -20 | -1.6,7 | 24 | | 19 | May/12 | 11 | 270.02 | 262.66 | 252.07(-0.3) | 250.42(-0.1) | 249.91(-0.59) | 246.41 | -2 | | -13 | 33(-2.4) | -50 | [-12] | [-33] | [-22] | -66 | -69 | DT | -0.9 | OpenShort | | (-12) | -23 | -32 | -21 | -20 | -1.4,19 | 24 | | 20 | May/12 | 10 | 270.02 | 262.66 | 252.83(-0.29) | 250.67(-0.03) | 251.39(-0.4) | 248.39 | -1.8 | | -13 | 36(-3.7) | -50 | [-11] | [-24] | [-12] | -45 | 8 | DT | -0.7 | OpenShort | | (-11) | -16 | -17 | -12 | -20 | -1.1,33 | 24 | | | | |
| 21 | May/12 | 9 | 270.02 | 262.66 | 253.57(-0.29) | 250.73(-0.08) | 252.39(-0.22) | 249.43 | -1.8 | | -13 | 39(-3.8) | -50 | [-11] | [-18] | [-17] | -31 | 71 | DT | -0.6 | OpenShort? | | (-11) | -9 | -43 | -6 | -19 | -0.9,42 | 24 | | 22 | May/11 | 15 | 271.23 | 266.58 | 254.31(-0.21) | 250.93(0.01) | 252.95(0.31) | 252.17 | -1.8 | | -9 | 43(-8.1) | -50 | [-8] | [7] | [-1] | -2 | 206 | RG | -0.2 | Wait? | | (-10) | 12 | -16 | 9 | 20 | -0.4,58 | 33 | | 23 | May/11 | 14 | 271.23 | 266.58 | 254.85(-0.06) | 250.9(0.1) | 252.18(0.5) | 253.17 | -1.7 | | -9 | 51(0.1) | -45 | [-2] | [17] | [2] | -10 | 111 | UR | 0.2 | SmallShort | | (-8) | 20 | -10 | 13 | 20 | -0.3,48 | 33 | | 24 | May/11 | 13 | 271.23 | 266.58 | 255(-0.03) | 250.64(0.06) | 250.93(0.39) | 253.79 | -1.7 | | -9 | 51(0) | -25 | [-1] | [12] | [12] | -12 | 76 | UR | 0.5 | SmallShort | | (-2) | 15 | 6 | 23 | 20 | -0.2,43 | 33 | | 25 | May/11 | 12 | 271.23 | 266.58 | 255.08(-0.06) | 250.49(-0.01) | 249.95(0.35) | 253.39 | -1.7 | | -9 | 51(0.1) | -25 | [-2] | [9] | [17] | -28 | 73 | UR | 0.6 | SmallShort | | (-2) | 14 | 18 | 22 | 20 | -0.3,30 | 33 | | | | |
| 26 | May/11 | 11 | 271.23 | 266.58 | 255.23(-0.07) | 250.52(-0.3) | 249.08(0.07) | 252.23 | -1.8 | | -9 | 51(0.4) | -5 | [-3] | [-8] | [32] | -50 | -35 | RG | 0.6 | Wait | | (-4) | 3 | 63 | 12 | 20 | -0.6,15 | 33 | | 27 | May/11 | 10 | 271.23 | 266.58 | 255.41(-0.11) | 251.27(-0.44) | 248.91(-0.29) | 248.29 | -2.2 | | -9 | 51(2.3) | -50 | [-4] | [-25] | [8] | -80 | -242 | DP | -0.1 | OpenShort | | (-6) | -11 | 22 | 3 | 9 | -1.3,3 | 33 | | 28 | May/11 | 9 | 271.23 | 266.58 | 255.68(-0.14) | 252.38(-0.53) | 249.62(-0.29) | 246.95 | -2.3 | | -9 | 48(3.7) | -50 | [-6] | [-27] | [-14] | -93 | -272 | DT | -0.5 | OpenShort? | | (-6) | -11 | -31 | -4 | -20 | -1.7,0 | 33 | | 29 | May/10 | 15 | 272.24 | 269.68 | 256.04(-0.17) | 253.72(-0.5) | 250.34(-0.27) | 248.89 | -2.4 | | -7 | 45(0) | -50 | [-7] | [-26] | [-3] | -86 | -180 | DT | -0.3 | HoldShort? | | (-4) | -11 | -2 | -1 | -20 | -1.5,2 | 37 | | 30 | May/10 | 14 | 272.24 | 269.68 | 256.46(-0.22) | 254.98(-0.55) | 251.02(-0.37) | 249.03 | -2.4 | | -7 | 45(2.8) | -50 | [-9] | [-32] | [-16] | -88 | -164 | DT | -0.5 | OpenShort | | (-7) | -15 | -38 | 3 | -20 | -1.7,5 | 37 | | | | |
| 31 | May/10 | 13 | 272.24 | 269.68 | 257.02(-0.2) | 256.4(-0.5) | 251.95(-0.66) | 251.41 | -2.1 | | -7 | 42(1) | -50 | [-8] | [-42] | [-5] | -80 | -187 | DT | -0.1 | HoldShort | | (-7) | -26 | -7 | -1 | -20 | -1.4,5 | 37 | | 32 | May/10 | 12 | 272.24 | 269.68 | 257.53(-0.19) | 257.68(-0.44) | 253.63(-0.59) | 251.83 | -2.1 | | -7 | 41(1.2) | -50 | [-8] | [-38] | [-0] | -82 | -177 | DT | -0.4 | OpenShort | | (-8) | -23 | 20 | -10 | -20 | -1.4,3 | 37 | | 33 | May/10 | 11 | 272.24 | 269.68 | 258.03(-0.23) | 258.81(-0.21) | 255.14(-0.76) | 250.56 | -2.2 | | -7 | 40(2.9) | -50 | [-9] | [-40] | [-29] | -98 | -250 | DT | -1.2 | OpenShort | | (-9) | -30 | -27 | -35 | -20 | -1.9,0 | 37 | | 34 | May/10 | 10 | 272.24 | 269.68 | 258.63(-0.22) | 259.36(-0.12) | 257.09(-0.71) | 252.3 | -2 | | -7 | 37(1.4) | -50 | [-9] | [-36] | [-25] | -76 | -197 | DT | -1.3 | OpenShort | | (-8) | -28 | -22 | -28 | -20 | -1.8,19 | 37 | | 35 | May/10 | 9 | 272.24 | 269.68 | 259.21(-0.19) | 259.67(-0.1) | 258.94(-0.73) | 253.68 | -1.9 | | -7 | 35(1.1) | -50 | [-8] | [-37] | [-47] | -53 | -200 | DT | -1.5 | OpenShort? | | (-8) | -29 | -94 | -26 | -20 | -1.6,37 | 37 | | | | |
| 36 | May/7 | 15 | 273.12 | 273.25 | 259.72(-0.1) | 259.94(0.16) | 260.84(-0.34) | 259.81 | -1.5 | | -2 | 34(-7.4) | -50 | [-4] | [-14] | [-3] | 7 | 15 | DT | -0.3 | OpenShort? | | (-3) | -13 | 7 | -13 | -20 | 0,57 | 43 | | 37 | May/7 | 14 | 273.12 | 273.25 | 259.99(-0.07) | 259.54(0.21) | 261.73(-0.29) | 259.34 | -1.6 | | -2 | 42(-0.5) | -50 | [-3] | [-11] | [-12] | 8 | -33 | DT | -0.7 | OpenShort | | (-5) | -12 | -15 | -17 | -20 | -0.2,63 | 43 | | 38 | May/7 | 13 | 273.12 | 273.25 | 260.16(-0.04) | 258.99(0.24) | 262.48(0.32) | 260.34 | -1.5 | | -2 | 42(-0.5) | -20 | [-2] | [15] | [-8] | 25 | 131 | RG | -0.6 | Wait | | (-2) | 13 | -18 | -7 | -14 | 0,75 | 43 | | 39 | May/7 | 12 | 273.12 | 273.25 | 260.27(-0.03) | 258.36(0.16) | 261.63(0.47) | 261.54 | -1.3 | | -2 | 43(-0.4) | -10 | [-1] | [19] | [-2] | 46 | 198 | RG | -0 | Wait | | (-1) | 19 | -25 | 11 | 20 | 0.3,88 | 43 | | 40 | May/7 | 11 | 273.12 | 273.25 | 260.34(0.01) | 257.95(0.12) | 260.4(0.53) | 263.19 | -1.2 | | -2 | 43(0.3) | 15 | [0] | [21] | [11] | 60 | 233 | UT | 0.8 | OpenLong | | (0) | 21 | -16 | 40 | 20 | 0.8,90 | 43 | | | | |
| 41 | May/7 | 10 | 273.12 | 273.25 | 260.3(0.01) | 257.65(0.11) | 259.03(0.66) | 264.25 | -1 | | -2 | 43(0.4) | 30 | [0] | [26] | [25] | 45 | 306 | UT | 1.4 | OpenLong | | (2) | 26 | 18 | 37 | 20 | 1.1,67 | 43 | | 42 | May/7 | 9 | 273.12 | 273.25 | 260.27(-0.11) | 257.38(0.05) | 257.34(0.72) | 263.06 | -1.2 | | -2 | 42(-4.5) | 5 | [-4] | [26] | [52] | 12 | 401 | UR | 1.6 | SmallShort? | | (-0) | 29 | 108 | 26 | 20 | 0.8,42 | 43 | | 43 | May/6 | 15 | 273.45 | 275.42 | 260.54(-0.29) | 257.26(-0.24) | 255.5(0.16) | 256.12 | -2.1 | | -1 | 47(-7.2) | -35 | [-12] | [-4] | [7] | -60 | 161 | DP | 0.2 | OpenShort? | | (-10) | 6 | 12 | 5 | 20 | -1.1,18 | 39 | | 44 | May/6 | 14 | 273.45 | 275.42 | 261.31(-0.43) | 257.89(-0.33) | 255.09(-0.16) | 255.36 | -2.2 | | -1 | 54(-12.9) | -50 | [-17] | [-20] | [-4] | -66 | 159 | DT | 0.1 | OpenShort | | (-13) | -6 | -16 | 7 | 1 | -1.3,17 | 39 | | 45 | May/6 | 13 | 273.45 | 275.42 | 262.45(-0.43) | 258.74(-0.29) | 255.49(-0.3) | 256.37 | -2 | | -1 | 67(-10.2) | -50 | [-17] | [-24] | [4] | -65 | 124 | DP | 0.2 | OpenShort | | (-18) | -12 | 9 | 8 | -4 | -1.1,13 | 39 | | | | |
| 46 | May/6 | 12 | 273.45 | 275.42 | 263.57(-0.45) | 259.49(-0.36) | 256.26(-0.45) | 255.79 | -2.1 | | -1 | 77(-7.2) | -50 | [-18] | [-32] | [9] | -74 | 36 | DP | -0.1 | OpenShort | | (-18) | -18 | 30 | 4 | -20 | -1.2,6 | 39 | | 47 | May/6 | 11 | 273.45 | 275.42 | 264.75(-0.48) | 260.44(-0.34) | 257.41(-0.62) | 253.85 | -2.3 | | -1 | 84(-2.3) | -50 | [-19] | [-39] | [-10] | -88 | -86 | DT | -0.5 | HoldShort | | (-20) | -25 | -3 | -3 | -20 | -1.5,0 | 39 | | 48 | May/6 | 10 | 273.45 | 275.42 | 266.02(-0.47) | 261.34(-0.32) | 259.02(-0.64) | 254.06 | -2.3 | | -1 | 87(-0.1) | -50 | [-19] | [-39] | [-32] | -90 | -139 | DT | -0.7 | HoldShort | | (-20) | -25 | -51 | -30 | -20 | -1.6,0 | 39 | | 49 | May/6 | 9 | 273.45 | 275.42 | 267.28(-0.46) | 262.18(-0.21) | 260.69(-0.5) | 257.39 | -1.9 | | -1 | 87(-3.7) | -50 | [-18] | [-31] | [-26] | -85 | -34 | DT | -0.5 | HoldShort? | | (-17) | -20 | -43 | -28 | -20 | -1.4,0 | 39 | | 50 | May/5 | 15 | 273.85 | 277.69 | 268.52(-0.41) | 262.74(-0.08) | 261.99(-0.28) | 260.21 | -1.7 | | 2 | 91(-5.6) | -50 | [-16] | [-19] | [-15] | -78 | 29 | DT | -0.2 | HoldShort? | | (-17) | -11 | -20 | -26 | -20 | -1.1,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|