Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $40.6000      One month high (close): $60.6000

UVXY Daily Change: -17.95%   Daily StdDev 7.45%   UVXY EMA_5_Trend: 0.78%   10Minute StdDev: $0.3442

Latest Price :  $42.5(-17.95%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0.4)   Wed. May 12, 2021($0.3)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.78%  Daily EMA 20 BBV: -1

Sample size 13   Avg positive next hour return: 527.16%(62%)   Avg negative next hour return: -1.56%(38%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1413   46.38  46.7  5.19(-0.52 4.85(-1.84 4.46(-3.254.32-10.4    -113(0.7)-50[-7][-59][-36]-90-1916DT-0.3HoldShort    (-9)-44-19-1-20-1.6,051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.85(hourly_sma_10 12.27%)   5.19(hourly_sma_20 20.14%)   46.38(daily_ema_20 973.61%)   46.7(daily_ema_10 981.02%)  
 
2May/1412   46.38  46.7  5.22(-0.33 4.94(-2.09 4.61(-3.34.37-10.4    -112(0.7)-50[-4][-61][-44]-93-2036DT-0.5HoldShort    (-6)-44-37-8-20-1.7,051
3May/1411   46.38  46.7  5.24(-0.22 5.05(-3.12 4.77(-3.564.47-10.4    -112(0.5)-50[-3][-71][-17]-90-2016DT-0.6HoldShort    (-6)-48-7-18-20-1.6,051
4May/1410   46.38  46.7  5.25(-0.28 5.21(-3.06 4.95(-3.014.49-10.4    -111(0.5)-50[-4][-63][-51]-87-1832DT-1HoldShort    (-3)-40-57-22-20-1.7,651
5May/149   46.38  46.7  5.26(-0.17 5.37(-2.22 5.1(-2.64.65-10.4    -111(0.1)-50[-2][-52][-89]-70-1548DT-1OpenShort?    (-3)-35-140-22-20-1.4,1551
 
6May/1315   46.53  47.13  5.27(0.47 5.49(-1.27 5.24(-0.625.08-10.5    411(-0.8)0[6][-13][-40]-37-869DR-0.4OpenShort?    (6)-8-26-11-20-0.4,2358
7May/1314   46.53  47.13  5.25(1.02 5.56(-0.59 5.27(-1.015.16-10.5    411(-1.4)20[14][-12][-54]-20-1243DR-0.2OpenShort    (9)-14-62-8-20-0.2,3558
8May/1313   46.53  47.13  5.2(1.23 5.59(-0.11 5.32(-2.915.36-10.4    413(-1.2)30[17][-34][-10]-3-1338DR0.1OpenShort    (19)-4125-9-200.3,4058
9May/1312   46.53  47.13  5.14(1.32 5.6(0.23 5.48(-2.925.28-10.5    414(-1.3)20[18][-32][-44]-4-1463DR-0.4OpenShort    (19)-41-9-18-200.3,3958
10May/1311   46.53  47.13  5.07(1.29 5.59(0.92 5.65(-1.75.31-10.5    415(-1.1)20[18][-10][-41]4-972DR-0.6OpenShort    (23)-2416-30-200.4,4458
 
11May/1310   46.53  47.13  5.01(1.36 5.54(0.85 5.75(-1.695.26-10.5    416(-0.8)20[19][-10][-57]23-1003DR-0.8OpenShort    (23)-24-46-26-200.4,6358
12May/139   46.53  47.13  4.94(1.38 5.49(1.12 5.85(-0.215.41-10.4    417(-0.5)20[19][12][-89]51-256CR-0.6HoldShort?    (23)-3-196-16-200.7,8358
13May/1215   46.21  46.3  4.87(2.12 5.43(2.65 5.86(2.596.14-10.6    718(0.4)50[30][68][29]951368UT0.4HoldLong?    (38)368-3201.8,10062
14May/1214   46.21  46.3  4.77(2.17 5.29(2.61 5.71(3.286.11-10.6    717(1.6)50[31][79][60]1001647UT0.6HoldLong    (39)4779-1202,10062
15May/1213   46.21  46.3  4.67(1.83 5.16(2.26 5.53(3.765.83-10.7    716(1.5)50[26][82][47]1001716UT0.5HoldLong    (32)5417-3202,10062
 
16May/1212   46.21  46.3  4.59(1.82 5.05(2.44 5.33(3.745.77-10.7    714(1.7)50[26][83][64]1051806UT0.8HoldLong    (33)53870202.2,10062
17May/1211   46.21  46.3  4.51(1.49 4.93(2.7 5.14(2.885.48-10.7    713(1.4)50[21][71][29]1031483UT0.7HoldLong    (22)41284202.1,10062
18May/1210   46.21  46.3  4.44(1.25 4.8(2.62 5(2.735.39-10.8    711(1.5)50[18][68][43]1081649UT0.9HoldLong    (26)39646202.3,10062
19May/129   46.21  46.3  4.39(1.13 4.68(2.66 4.87(1.855.19-10.8    710(1.4)50[16][55][61]1051244UT0.9HoldLong?    (19)261234202.2,10062
20May/1115   45.51  44.5  4.34(0.51 4.56(1.97 4.78(0.384.83-19.9    -28(-6.1)50[7][22][-2]90767CR0.2OpenShort?    (8)510-1-201.6,10055
 
21May/1114   45.51  44.5  4.32(0.35 4.47(1.77 4.76(0.824.8-20    -214(0.8)50[6][30][16]89965UT0.1HoldLong    (12)1310-3201.6,9955
22May/1113   45.51  44.5  4.3(0.06 4.39(1.7 4.72(2.54.77-20    -214(0.5)35[1][56][18]921654UT0.2HoldLong    (4)41105201.7,9955
23May/1112   45.51  44.5  4.3(0.27 4.32(1.68 4.61(2.724.74-20    -213(0.7)50[4][61][32]921432UT0.5HoldLong    (4)45-716201.7,9955
24May/1111   45.51  44.5  4.29(0.33 4.25(1.63 4.49(3.564.76-20    -212(0.8)50[5][74][42]981657UT1.1HoldLong    (4)581043201.9,10055
25May/1110   45.51  44.5  4.28(0.31 4.18(1.29 4.34(3.784.73-20    -212(0.8)50[5][75][77]781680UT1.7HoldLong    (4)624743201.9,8055
 
26May/119   45.51  44.5  4.27(0.01 4.13(1.08 4.18(2.884.6-20.1    -211(-0.3)45[0][57][115]441473UT1.9OpenLong?    (0)4716242201.5,5655
27May/1015   45.44  44.13  4.27(-0.45 4.09(0.08 4.06(0.84.19-20.2    -511(-0.4)-30[-7][11][18]-30458UR0.6SmallShort?    (-8)13122020-0.4,3042
28May/1014   45.44  44.13  4.29(-0.41 4.09(-0.08 4.03(0.524.16-20.2    -511(-0.2)-10[-7][5][35]-52251UR0.6SmallShort    (-12)9661320-0.6,1342
29May/1013   45.44  44.13  4.31(-0.43 4.09(-0.8 4.01(-0.454-20.3    -512(0.5)-50[-7][-17][13]-81-393DP-0OpenShort    (-8)-817520-1.3,242
30May/1012   45.44  44.13  4.33(-0.46 4.12(-1.05 4.03(-1.023.96-20.3    -511(0.8)-50[-8][-29][-17]-90-638DT-0.3HoldShort    (-11)-17-213-20-1.6,042
 
31May/1011   45.44  44.13  4.35(-0.42 4.16(-1.36 4.07(-0.954.01-20.3    -510(0.7)-50[-7][-30][3]-90-592DP-0.3OpenShort    (-8)-160320-1.6,042
32May/1010   45.44  44.13  4.37(-0.44 4.22(-1.36 4.11(-0.864.01-20.3    -510(0.9)-50[-7][-29][-9]-95-590DT-0.5HoldShort    (-8)-15-20-1-20-1.8,042
33May/109   45.44  44.13  4.39(-0.52 4.28(-1.11 4.15(-0.654.06-20.3    -59(0.7)-50[-9][-24][-16]-98-381DT-0.5HoldShort?    (-7)-11-16-2-20-1.9,042
34May/715   45.67  44.38  4.41(-0.55 4.33(-0.9 4.18(-0.94.1-20.3    -78(0.8)-50[-9][-27][-31]-98-367DT-0.5HoldShort?    (-7)-15-320-20-1.9,040
35May/714   45.67  44.38  4.43(-0.81 4.37(-0.84 4.22(-0.854.18-20.2    -77(-0.5)-50[-14][-28][-8]-9364DT-0.3HoldShort    (-7)-15-82-20-1.7,040
 
36May/713   45.67  44.38  4.47(-0.6 4.41(-0.97 4.26(-1.514.2-20.2    -78(-0.2)-50[-10][-39][-11]-93-364DT-0.4HoldShort    (-11)-260-5-20-1.7,040
37May/712   45.67  44.38  4.5(-0.66 4.45(-0.94 4.33(-1.834.2-20.2    -78(-0.1)-50[-11][-45][-23]-98-458DT-0.8HoldShort    (-11)-32-8-15-20-1.9,040
38May/711   45.67  44.38  4.53(-0.73 4.49(-0.72 4.41(-1.554.22-20.2    -78(-0.1)-50[-13][-38][-41]-98-316DT-1.2HoldShort    (-15)-27-31-29-20-1.9,040
39May/710   45.67  44.38  4.56(-0.77 4.52(-0.31 4.48(-0.914.3-20.2    -78(-0.4)-50[-13][-24][-35]-77-1DT-1.1HoldShort    (-11)-16-26-23-20-1.6,1340
40May/79   45.67  44.38  4.6(-0.35 4.53(-0.15 4.52(-0.834.37-20.1    -79(0.2)-50[-6][-19][-44]-52-348DT-0.9OpenShort?    (-11)-14-62-9-20-1.3,3140
 
41May/615   46.08  44.98  4.62(-0.07 4.54(0.46 4.56(-0.454.54-23.7    -58(-1.4)-45[-1][-6][-5]-11-219DT-0.1OpenShort?    (-4)-8-29620-0.5,5251
42May/614   46.08  44.98  4.62(0.15 4.52(0.44 4.58(0.144.62-23.7    -510(-0.3)10[3][5][11]-9-121RG0.2Wait    (0)2223200,4151
43May/613   46.08  44.98  4.61(0.08 4.5(0.04 4.57(0.14.56-23.7    -510(-0.3)-10[1][1][5]-24-171RG-0.1Wait    (0)218-60-0.3,3451
44May/612   46.08  44.98  4.61(0.13 4.5(0.02 4.57(0.514.51-23.8    -510(-0.1)5[2][8][6]-29-226RG-0.3Wait    (4)9-15-120-0.6,3651
45May/611   46.08  44.98  4.6(-0.01 4.5(-0.57 4.55(0.774.55-23.7    -510(-0.1)-15[-0][7][3]-17108UR0SmallShort    (0)13-39920-0.3,4151
 
46May/610   46.08  44.98  4.6(0.18 4.53(-0.24 4.52(1.394.66-23.7    -511(0)40[3][21][29]-6312UT0.8OpenLong    (4)242521200.3,3751
47May/69   46.08  44.98  4.59(0.11 4.54(-0.61 4.46(0.754.59-23.7    -511(-0.2)35[2][7][29]-2785UT0.7OpenLong?    (4)132615200,2351
48May/515   46.3  45.46  4.58(-0.06 4.57(-0.73 4.43(-0.014.52-22.6    -411(0.5)10[-1][-7][25]-45-70RG0.5Wait?    (0)-041-1520-0.3,1349
49May/514   46.3  45.46  4.58(-0.31 4.6(-1.23 4.43(-0.484.41-22.6    -410(0.2)-50[-5][-21][-12]-69-170DT-0.1OpenShort    (0)-84-23-20-0.9,449
50May/513   46.3  45.46  4.59(-0.32 4.66(-0.76 4.45(-1.914.4-22.6    -410(0.4)-50[-6][-41][-19]-73-580DT-0.3OpenShort    (-7)-3311-24-20-1,249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA