|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $40.6000 One month high (close): $60.6000
UVXY Daily Change: -17.95% Daily StdDev 7.45% UVXY EMA_5_Trend: 0.78% 10Minute StdDev: $0.3442
Latest Price : $42.5(-17.95%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0.4) Wed. May 12, 2021($0.3) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 46.38 | 46.7 | 5.25(-0.28) | 5.21(-3.06) | 4.95(-3.01) | 4.49 | -10.4 | | -1 | 11(0.5) | -50 | [-4] | [-63] | [-51] | -87 | -1832 | DT | -1 | HoldShort | | (-3) | -40 | -57 | -22 | -20 | -1.7,6 | 51 | Sample size 8 Avg positive next hour return: 2.01%(38%) Avg negative next hour return: -3.28%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.21(hourly_sma_10 16.04%) 5.25(hourly_sma_20 16.93%) 46.38(daily_ema_20 932.96%) 46.7(daily_ema_10 940.09%)
|
| | | 2 | May/14 | 9 | 46.38 | 46.7 | 5.26(-0.17) | 5.37(-2.22) | 5.1(-2.6) | 4.65 | -10.4 | | -1 | 11(0.1) | -50 | [-2] | [-52] | [-89] | -70 | -1548 | DT | -1 | OpenShort? | | (-3) | -35 | -140 | -22 | -20 | -1.4,15 | 51 | | 3 | May/13 | 15 | 46.53 | 47.13 | 5.27(0.47) | 5.49(-1.27) | 5.24(-0.62) | 5.08 | -10.5 | | 4 | 11(-0.8) | 0 | [6] | [-13] | [-40] | -37 | -869 | DR | -0.4 | OpenShort? | | (6) | -8 | -26 | -11 | -20 | -0.4,23 | 58 | | 4 | May/13 | 14 | 46.53 | 47.13 | 5.25(1.02) | 5.56(-0.59) | 5.27(-1.01) | 5.16 | -10.5 | | 4 | 11(-1.4) | 20 | [14] | [-12] | [-54] | -20 | -1243 | DR | -0.2 | OpenShort | | (9) | -14 | -62 | -8 | -20 | -0.2,35 | 58 | | 5 | May/13 | 13 | 46.53 | 47.13 | 5.2(1.23) | 5.59(-0.11) | 5.32(-2.91) | 5.36 | -10.4 | | 4 | 13(-1.2) | 30 | [17] | [-34] | [-10] | -3 | -1338 | DR | 0.1 | OpenShort | | (19) | -41 | 25 | -9 | -20 | 0.3,40 | 58 | | | | |
| 6 | May/13 | 12 | 46.53 | 47.13 | 5.14(1.32) | 5.6(0.23) | 5.48(-2.92) | 5.28 | -10.5 | | 4 | 14(-1.3) | 20 | [18] | [-32] | [-44] | -4 | -1463 | DR | -0.4 | OpenShort | | (19) | -41 | -9 | -18 | -20 | 0.3,39 | 58 | | 7 | May/13 | 11 | 46.53 | 47.13 | 5.07(1.29) | 5.59(0.92) | 5.65(-1.7) | 5.31 | -10.5 | | 4 | 15(-1.1) | 20 | [18] | [-10] | [-41] | 4 | -972 | DR | -0.6 | OpenShort | | (23) | -24 | 16 | -30 | -20 | 0.4,44 | 58 | | 8 | May/13 | 10 | 46.53 | 47.13 | 5.01(1.36) | 5.54(0.85) | 5.75(-1.69) | 5.26 | -10.5 | | 4 | 16(-0.8) | 20 | [19] | [-10] | [-57] | 23 | -1003 | DR | -0.8 | OpenShort | | (23) | -24 | -46 | -26 | -20 | 0.4,63 | 58 | | 9 | May/13 | 9 | 46.53 | 47.13 | 4.94(1.38) | 5.49(1.12) | 5.85(-0.21) | 5.41 | -10.4 | | 4 | 17(-0.5) | 20 | [19] | [12] | [-89] | 51 | -256 | CR | -0.6 | HoldShort? | | (23) | -3 | -196 | -16 | -20 | 0.7,83 | 58 | | 10 | May/12 | 15 | 46.21 | 46.3 | 4.87(2.12) | 5.43(2.65) | 5.86(2.59) | 6.14 | -10.6 | | 7 | 18(0.4) | 50 | [30] | [68] | [29] | 95 | 1368 | UT | 0.4 | HoldLong? | | (38) | 36 | 8 | -3 | 20 | 1.8,100 | 62 | | | | |
| 11 | May/12 | 14 | 46.21 | 46.3 | 4.77(2.17) | 5.29(2.61) | 5.71(3.28) | 6.11 | -10.6 | | 7 | 17(1.6) | 50 | [31] | [79] | [60] | 100 | 1647 | UT | 0.6 | HoldLong | | (39) | 47 | 79 | -1 | 20 | 2,100 | 62 | | 12 | May/12 | 13 | 46.21 | 46.3 | 4.67(1.83) | 5.16(2.26) | 5.53(3.76) | 5.83 | -10.7 | | 7 | 16(1.5) | 50 | [26] | [82] | [47] | 100 | 1716 | UT | 0.5 | HoldLong | | (32) | 54 | 17 | -3 | 20 | 2,100 | 62 | | 13 | May/12 | 12 | 46.21 | 46.3 | 4.59(1.82) | 5.05(2.44) | 5.33(3.74) | 5.77 | -10.7 | | 7 | 14(1.7) | 50 | [26] | [83] | [64] | 105 | 1806 | UT | 0.8 | HoldLong | | (33) | 53 | 87 | 0 | 20 | 2.2,100 | 62 | | 14 | May/12 | 11 | 46.21 | 46.3 | 4.51(1.49) | 4.93(2.7) | 5.14(2.88) | 5.48 | -10.7 | | 7 | 13(1.4) | 50 | [21] | [71] | [29] | 103 | 1483 | UT | 0.7 | HoldLong | | (22) | 41 | 28 | 4 | 20 | 2.1,100 | 62 | | 15 | May/12 | 10 | 46.21 | 46.3 | 4.44(1.25) | 4.8(2.62) | 5(2.73) | 5.39 | -10.8 | | 7 | 11(1.5) | 50 | [18] | [68] | [43] | 108 | 1649 | UT | 0.9 | HoldLong | | (26) | 39 | 64 | 6 | 20 | 2.3,100 | 62 | | | | |
| 16 | May/12 | 9 | 46.21 | 46.3 | 4.39(1.13) | 4.68(2.66) | 4.87(1.85) | 5.19 | -10.8 | | 7 | 10(1.4) | 50 | [16] | [55] | [61] | 105 | 1244 | UT | 0.9 | HoldLong? | | (19) | 26 | 123 | 4 | 20 | 2.2,100 | 62 | | 17 | May/11 | 15 | 45.51 | 44.5 | 4.34(0.51) | 4.56(1.97) | 4.78(0.38) | 4.83 | -19.9 | | -2 | 8(-6.1) | 50 | [7] | [22] | [-2] | 90 | 767 | CR | 0.2 | OpenShort? | | (8) | 5 | 10 | -1 | -20 | 1.6,100 | 55 | | 18 | May/11 | 14 | 45.51 | 44.5 | 4.32(0.35) | 4.47(1.77) | 4.76(0.82) | 4.8 | -20 | | -2 | 14(0.8) | 50 | [6] | [30] | [16] | 89 | 965 | UT | 0.1 | HoldLong | | (12) | 13 | 10 | -3 | 20 | 1.6,99 | 55 | | 19 | May/11 | 13 | 45.51 | 44.5 | 4.3(0.06) | 4.39(1.7) | 4.72(2.5) | 4.77 | -20 | | -2 | 14(0.5) | 35 | [1] | [56] | [18] | 92 | 1654 | UT | 0.2 | HoldLong | | (4) | 41 | 10 | 5 | 20 | 1.7,99 | 55 | | 20 | May/11 | 12 | 45.51 | 44.5 | 4.3(0.27) | 4.32(1.68) | 4.61(2.72) | 4.74 | -20 | | -2 | 13(0.7) | 50 | [4] | [61] | [32] | 92 | 1432 | UT | 0.5 | HoldLong | | (4) | 45 | -7 | 16 | 20 | 1.7,99 | 55 | | | | |
| 21 | May/11 | 11 | 45.51 | 44.5 | 4.29(0.33) | 4.25(1.63) | 4.49(3.56) | 4.76 | -20 | | -2 | 12(0.8) | 50 | [5] | [74] | [42] | 98 | 1657 | UT | 1.1 | HoldLong | | (4) | 58 | 10 | 43 | 20 | 1.9,100 | 55 | | 22 | May/11 | 10 | 45.51 | 44.5 | 4.28(0.31) | 4.18(1.29) | 4.34(3.78) | 4.73 | -20 | | -2 | 12(0.8) | 50 | [5] | [75] | [77] | 78 | 1680 | UT | 1.7 | HoldLong | | (4) | 62 | 47 | 43 | 20 | 1.9,80 | 55 | | 23 | May/11 | 9 | 45.51 | 44.5 | 4.27(0.01) | 4.13(1.08) | 4.18(2.88) | 4.6 | -20.1 | | -2 | 11(-0.3) | 45 | [0] | [57] | [115] | 44 | 1473 | UT | 1.9 | OpenLong? | | (0) | 47 | 162 | 42 | 20 | 1.5,56 | 55 | | 24 | May/10 | 15 | 45.44 | 44.13 | 4.27(-0.45) | 4.09(0.08) | 4.06(0.8) | 4.19 | -20.2 | | -5 | 11(-0.4) | -30 | [-7] | [11] | [18] | -30 | 458 | UR | 0.6 | SmallShort? | | (-8) | 13 | 12 | 20 | 20 | -0.4,30 | 42 | | 25 | May/10 | 14 | 45.44 | 44.13 | 4.29(-0.41) | 4.09(-0.08) | 4.03(0.52) | 4.16 | -20.2 | | -5 | 11(-0.2) | -10 | [-7] | [5] | [35] | -52 | 251 | UR | 0.6 | SmallShort | | (-12) | 9 | 66 | 13 | 20 | -0.6,13 | 42 | | | | |
| 26 | May/10 | 13 | 45.44 | 44.13 | 4.31(-0.43) | 4.09(-0.8) | 4.01(-0.45) | 4 | -20.3 | | -5 | 12(0.5) | -50 | [-7] | [-17] | [13] | -81 | -393 | DP | -0 | OpenShort | | (-8) | -8 | 17 | 5 | 20 | -1.3,2 | 42 | | 27 | May/10 | 12 | 45.44 | 44.13 | 4.33(-0.46) | 4.12(-1.05) | 4.03(-1.02) | 3.96 | -20.3 | | -5 | 11(0.8) | -50 | [-8] | [-29] | [-17] | -90 | -638 | DT | -0.3 | HoldShort | | (-11) | -17 | -21 | 3 | -20 | -1.6,0 | 42 | | 28 | May/10 | 11 | 45.44 | 44.13 | 4.35(-0.42) | 4.16(-1.36) | 4.07(-0.95) | 4.01 | -20.3 | | -5 | 10(0.7) | -50 | [-7] | [-30] | [3] | -90 | -592 | DP | -0.3 | OpenShort | | (-8) | -16 | 0 | 3 | 20 | -1.6,0 | 42 | | 29 | May/10 | 10 | 45.44 | 44.13 | 4.37(-0.44) | 4.22(-1.36) | 4.11(-0.86) | 4.01 | -20.3 | | -5 | 10(0.9) | -50 | [-7] | [-29] | [-9] | -95 | -590 | DT | -0.5 | HoldShort | | (-8) | -15 | -20 | -1 | -20 | -1.8,0 | 42 | | 30 | May/10 | 9 | 45.44 | 44.13 | 4.39(-0.52) | 4.28(-1.11) | 4.15(-0.65) | 4.06 | -20.3 | | -5 | 9(0.7) | -50 | [-9] | [-24] | [-16] | -98 | -381 | DT | -0.5 | HoldShort? | | (-7) | -11 | -16 | -2 | -20 | -1.9,0 | 42 | | | | |
| 31 | May/7 | 15 | 45.67 | 44.38 | 4.41(-0.55) | 4.33(-0.9) | 4.18(-0.9) | 4.1 | -20.3 | | -7 | 8(0.8) | -50 | [-9] | [-27] | [-31] | -98 | -367 | DT | -0.5 | HoldShort? | | (-7) | -15 | -32 | 0 | -20 | -1.9,0 | 40 | | 32 | May/7 | 14 | 45.67 | 44.38 | 4.43(-0.81) | 4.37(-0.84) | 4.22(-0.85) | 4.18 | -20.2 | | -7 | 7(-0.5) | -50 | [-14] | [-28] | [-8] | -93 | 64 | DT | -0.3 | HoldShort | | (-7) | -15 | -8 | 2 | -20 | -1.7,0 | 40 | | 33 | May/7 | 13 | 45.67 | 44.38 | 4.47(-0.6) | 4.41(-0.97) | 4.26(-1.51) | 4.2 | -20.2 | | -7 | 8(-0.2) | -50 | [-10] | [-39] | [-11] | -93 | -364 | DT | -0.4 | HoldShort | | (-11) | -26 | 0 | -5 | -20 | -1.7,0 | 40 | | 34 | May/7 | 12 | 45.67 | 44.38 | 4.5(-0.66) | 4.45(-0.94) | 4.33(-1.83) | 4.2 | -20.2 | | -7 | 8(-0.1) | -50 | [-11] | [-45] | [-23] | -98 | -458 | DT | -0.8 | HoldShort | | (-11) | -32 | -8 | -15 | -20 | -1.9,0 | 40 | | 35 | May/7 | 11 | 45.67 | 44.38 | 4.53(-0.73) | 4.49(-0.72) | 4.41(-1.55) | 4.22 | -20.2 | | -7 | 8(-0.1) | -50 | [-13] | [-38] | [-41] | -98 | -316 | DT | -1.2 | HoldShort | | (-15) | -27 | -31 | -29 | -20 | -1.9,0 | 40 | | | | |
| 36 | May/7 | 10 | 45.67 | 44.38 | 4.56(-0.77) | 4.52(-0.31) | 4.48(-0.91) | 4.3 | -20.2 | | -7 | 8(-0.4) | -50 | [-13] | [-24] | [-35] | -77 | -1 | DT | -1.1 | HoldShort | | (-11) | -16 | -26 | -23 | -20 | -1.6,13 | 40 | | 37 | May/7 | 9 | 45.67 | 44.38 | 4.6(-0.35) | 4.53(-0.15) | 4.52(-0.83) | 4.37 | -20.1 | | -7 | 9(0.2) | -50 | [-6] | [-19] | [-44] | -52 | -348 | DT | -0.9 | OpenShort? | | (-11) | -14 | -62 | -9 | -20 | -1.3,31 | 40 | | 38 | May/6 | 15 | 46.08 | 44.98 | 4.62(-0.07) | 4.54(0.46) | 4.56(-0.45) | 4.54 | -23.7 | | -5 | 8(-1.4) | -45 | [-1] | [-6] | [-5] | -11 | -219 | DT | -0.1 | OpenShort? | | (-4) | -8 | -29 | 6 | 20 | -0.5,52 | 51 | | 39 | May/6 | 14 | 46.08 | 44.98 | 4.62(0.15) | 4.52(0.44) | 4.58(0.14) | 4.62 | -23.7 | | -5 | 10(-0.3) | 10 | [3] | [5] | [11] | -9 | -121 | RG | 0.2 | Wait | | (0) | 2 | 22 | 3 | 20 | 0,41 | 51 | | 40 | May/6 | 13 | 46.08 | 44.98 | 4.61(0.08) | 4.5(0.04) | 4.57(0.1) | 4.56 | -23.7 | | -5 | 10(-0.3) | -10 | [1] | [1] | [5] | -24 | -171 | RG | -0.1 | Wait | | (0) | 2 | 18 | -6 | 0 | -0.3,34 | 51 | | | | |
| 41 | May/6 | 12 | 46.08 | 44.98 | 4.61(0.13) | 4.5(0.02) | 4.57(0.51) | 4.51 | -23.8 | | -5 | 10(-0.1) | 5 | [2] | [8] | [6] | -29 | -226 | RG | -0.3 | Wait | | (4) | 9 | -15 | -1 | 20 | -0.6,36 | 51 | | 42 | May/6 | 11 | 46.08 | 44.98 | 4.6(-0.01) | 4.5(-0.57) | 4.55(0.77) | 4.55 | -23.7 | | -5 | 10(-0.1) | -15 | [-0] | [7] | [3] | -17 | 108 | UR | 0 | SmallShort | | (0) | 13 | -39 | 9 | 20 | -0.3,41 | 51 | | 43 | May/6 | 10 | 46.08 | 44.98 | 4.6(0.18) | 4.53(-0.24) | 4.52(1.39) | 4.66 | -23.7 | | -5 | 11(0) | 40 | [3] | [21] | [29] | -6 | 312 | UT | 0.8 | OpenLong | | (4) | 24 | 25 | 21 | 20 | 0.3,37 | 51 | | 44 | May/6 | 9 | 46.08 | 44.98 | 4.59(0.11) | 4.54(-0.61) | 4.46(0.75) | 4.59 | -23.7 | | -5 | 11(-0.2) | 35 | [2] | [7] | [29] | -27 | 85 | UT | 0.7 | OpenLong? | | (4) | 13 | 26 | 15 | 20 | 0,23 | 51 | | 45 | May/5 | 15 | 46.3 | 45.46 | 4.58(-0.06) | 4.57(-0.73) | 4.43(-0.01) | 4.52 | -22.6 | | -4 | 11(0.5) | 15 | [-1] | [-7] | [29] | -45 | -70 | RG | 0.5 | Wait? | | (0) | -0 | 41 | 10 | 20 | -0.3,13 | 49 | | | | |
| 46 | May/5 | 14 | 46.3 | 45.46 | 4.58(-0.31) | 4.6(-1.23) | 4.43(-0.48) | 4.41 | -22.6 | | -4 | 10(0.2) | -50 | [-5] | [-21] | [-9] | -69 | -170 | DT | -0.1 | OpenShort | | (0) | -8 | 4 | -2 | -20 | -0.9,4 | 49 | | 47 | May/5 | 13 | 46.3 | 45.46 | 4.59(-0.32) | 4.66(-0.76) | 4.45(-1.91) | 4.4 | -22.6 | | -4 | 10(0.4) | -50 | [-6] | [-41] | [-18] | -73 | -580 | DT | -0.3 | OpenShort | | (-7) | -33 | 11 | -16 | -20 | -1,2 | 49 | | 48 | May/5 | 12 | 46.3 | 45.46 | 4.6(-0.29) | 4.7(-0.57) | 4.54(-1.8) | 4.37 | -22.7 | | -4 | 10(0.4) | -50 | [-5] | [-38] | [-37] | -75 | -670 | DT | -1 | HoldShort | | (-4) | -31 | -22 | -25 | -20 | -1.3,8 | 49 | | 49 | May/5 | 11 | 46.3 | 45.46 | 4.61(-0.16) | 4.73(0.08) | 4.62(-1.89) | 4.43 | -22.6 | | -4 | 9(0.1) | -50 | [-3] | [-33] | [-56] | -64 | -718 | DT | -1.1 | OpenShort | | (0) | -33 | -40 | -21 | -20 | -1.1,14 | 49 | | 50 | May/5 | 10 | 46.3 | 45.46 | 4.62(0.04) | 4.73(0.33) | 4.71(-1.4) | 4.54 | -22.6 | | -4 | 9(0.1) | -50 | [1] | [-22] | [-24] | -24 | -582 | DR | -1 | OpenShort | | (0) | -24 | 7 | -8 | -20 | -0.5,39 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|