|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $134.0350 One month high (close): $201.9500
TXG Daily Change: 4.75% Daily StdDev 4.87% TXG EMA_5_Trend: -0.33% 10Minute StdDev: $3.6327
Latest Price : $144.32(4.75%) | Tue. May 18, 2021($4.4) Mon. May 17, 2021($1.3) Fri. May 14, 2021($3.4) Thu. May 13, 2021($1.5) Wed. May 12, 2021($1.7) Tue. May 11, 2021($1.3) Mon. May 10, 2021($5.8) Fri. May 7, 2021($3)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 172.41 | 152.91 | 137(0.16) | 138.38(0.62) | 140.35(1.05) | 142.72 | -1.2 | | -26 | 10(1.2) | -20 | [3] | [22] | [3] | 100 | 508 | TP | 0.9 | OpenShort | | (4) | 22 | -22 | 20 | 20 | 2.2,95 | 17 | Sample size 50 Avg positive next hour return: 0.7%(74%) Avg negative next hour return: -0.63%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.38(weak_hourly_sma_10 -3.04%) 137(weak_hourly_sma_20 -4.01%)
Resistance Levels: 152.91(daily_ema_10 7.14%) 172.41(daily_ema_20 20.8%)
|
| | | 2 | May/14 | 10 | 172.41 | 152.91 | 136.78(0.25) | 137.53(0.72) | 138.9(1.26) | 144.08 | -1.1 | | -26 | 9(2.9) | 15 | [5] | [28] | [45] | 124 | 589 | UT | 2.3 | HoldLong | | (5) | 26 | 76 | 33 | 20 | 3.2,94 | 17 | | 3 | May/14 | 9 | 172.41 | 152.91 | 136.44(0.18) | 136.55(0.34) | 137.17(0.65) | 139.65 | -1.3 | | -26 | 6(0.6) | 20 | [4] | [11] | [25] | 88 | 223 | UT | 1.6 | HoldLong? | | (2) | 13 | 35 | 40 | 20 | 2,88 | 17 | | 4 | May/13 | 15 | 174.98 | 157.88 | 136.2(0.11) | 136.08(0.2) | 136.28(-0.11) | 137.64 | -1.5 | | -25 | 6(-0.2) | -35 | [2] | [-7] | [5] | 40 | -11 | RG | 0.9 | SmallShort? | | (2) | -2 | -1 | 16 | 20 | 1,65 | 18 | | 5 | May/13 | 14 | 174.98 | 157.88 | 136.05(0.07) | 135.8(0.2) | 136.44(0.03) | 137.68 | -1.5 | | -25 | 6(0.2) | -15 | [1] | [-5] | [19] | 25 | 66 | RG | 0.9 | SmallShort | | (3) | 1 | 39 | 8 | 20 | 1.1,47 | 18 | | | | |
| 6 | May/13 | 13 | 174.98 | 157.88 | 135.95(-0.01) | 135.52(0.08) | 136.4(0.17) | 135.44 | -1.6 | | -25 | 6(0) | -50 | [-0] | [-3] | [-6] | -33 | 6 | DT | -0.7 | OpenShort | | (-0) | 4 | 0 | -27 | -20 | -0.4,27 | 18 | | 7 | May/13 | 12 | 174.98 | 157.88 | 135.96(-0.06) | 135.41(-0.1) | 136.17(0.18) | 135.44 | -1.6 | | -25 | 6(0) | -50 | [-1] | [-5] | [2] | -9 | 48 | DP | -0.5 | OpenShort | | (0) | 4 | 4 | -5 | 19 | -0.4,51 | 18 | | 8 | May/13 | 11 | 174.98 | 157.88 | 136.04(-0.05) | 135.54(-0.12) | 135.93(0.04) | 135.23 | -1.6 | | -25 | 6(0) | -50 | [-1] | [-8] | [-13] | 2 | -10 | DT | -0.5 | OpenShort | | (-2) | 1 | -55 | 26 | 12 | -0.6,67 | 18 | | 9 | May/13 | 10 | 174.98 | 157.88 | 136.11(0.09) | 135.71(0.1) | 135.88(0.52) | 138.39 | -1.5 | | -25 | 6(0.4) | 0 | [2] | [5] | [21] | 49 | 208 | RG | 1.8 | SmallShort | | (2) | 11 | 15 | 42 | 20 | 1.6,59 | 18 | | 10 | May/13 | 9 | 174.98 | 157.88 | 135.99(0.01) | 135.57(-0.03) | 135.17(0.39) | 137.51 | -1.5 | | -25 | 5(0.1) | 0 | [0] | [0] | [31] | 6 | 185 | RG | 1.8 | SmallShort? | | (1) | 8 | 58 | 20 | 20 | 1.2,26 | 18 | | | | |
| 11 | May/12 | 15 | 178.04 | 163.77 | 135.98(-0.12) | 135.62(-0.3) | 135.17(-0) | 134.27 | -1.9 | | -22 | 5(-0.3) | -50 | [-3] | [-12] | [-1] | -77 | -25 | DT | -0.3 | HoldShort? | | (-3) | 0 | 1 | -6 | -7 | -1.3,6 | 17 | | 12 | May/12 | 14 | 178.04 | 163.77 | 136.15(-0.48) | 136.03(-0.22) | 134.65(-0.37) | 134.23 | -1.9 | | -22 | 6(-6.3) | -50 | [-10] | [-20] | [-10] | -78 | 190 | DT | -0.3 | HoldShort | | (-3) | -8 | -14 | -11 | -20 | -1.5,10 | 17 | | 13 | May/12 | 13 | 178.04 | 163.77 | 136.81(-0.47) | 136.33(0.01) | 135.16(-0.28) | 135 | -1.9 | | -22 | 12(-3.9) | -50 | [-10] | [-16] | [-5] | -53 | 213 | DT | -0.1 | OpenShort | | (-11) | -6 | 3 | -1 | -20 | -0.7,15 | 17 | | 14 | May/12 | 12 | 178.04 | 163.77 | 137.46(-0.47) | 136.32(0.02) | 135.54(-0.32) | 134.85 | -1.9 | | -22 | 16(-2.6) | -50 | [-10] | [-17] | [-8] | -59 | 144 | DT | -0.2 | OpenShort | | (-12) | -7 | -0 | -9 | -20 | -0.7,9 | 17 | | 15 | May/12 | 11 | 178.04 | 163.77 | 138.11(-0.46) | 136.29(-0.06) | 135.98(-0.44) | 134.88 | -1.9 | | -22 | 18(-1.7) | -50 | [-9] | [-20] | [-2] | -46 | 71 | DT | -0.3 | OpenShort | | (-12) | -9 | 10 | -5 | -20 | -0.8,24 | 17 | | | | |
| 16 | May/12 | 10 | 178.04 | 163.77 | 138.75(-0.48) | 136.37(-0.1) | 136.59(-0.6) | 134.3 | -1.9 | | -22 | 20(-1.2) | -50 | [-10] | [-24] | [-22] | -50 | -40 | DT | -0.5 | OpenShort | | (-12) | -12 | -43 | -3 | -20 | -1,25 | 17 | | 17 | May/12 | 9 | 178.04 | 163.77 | 139.41(-0.49) | 136.5(-0.03) | 137.41(-0.07) | 136.75 | -1.8 | | -22 | 21(-2.1) | -50 | [-10] | [-12] | [1] | -32 | 215 | DP | -0.1 | OpenShort? | | (-10) | -1 | -3 | 2 | 17 | -0.5,31 | 17 | | 18 | May/11 | 15 | 181.17 | 170.15 | 140.09(-0.38) | 136.54(0.02) | 137.5(0.29) | 136.91 | -2.1 | | -19 | 23(-3.3) | -50 | [-8] | [-3] | [1] | -30 | 159 | DP | -0.1 | OpenShort? | | (-12) | 6 | -2 | 5 | 15 | -0.6,35 | 23 | | 19 | May/11 | 14 | 181.17 | 170.15 | 140.63(-0.24) | 136.51(0.07) | 137.1(0.37) | 137.05 | -2.1 | | -19 | 27(0.2) | -50 | [-5] | [-1] | [-3] | -41 | 34 | DT | -0 | OpenShort | | (-10) | 8 | -15 | 7 | 12 | -0.6,24 | 23 | | 20 | May/11 | 13 | 181.17 | 170.15 | 140.96(-0.21) | 136.41(0.05) | 136.6(0.32) | 137.93 | -2.1 | | -19 | 26(0) | -50 | [-4] | [-2] | [5] | -38 | 37 | DP | 0.2 | OpenShort | | (-5) | 7 | -9 | 15 | 20 | -0.5,25 | 23 | | | | |
| 21 | May/11 | 12 | 181.17 | 170.15 | 141.25(-0.35) | 136.35(0.07) | 136.16(0.42) | 138.43 | -2 | | -19 | 26(-0.8) | -50 | [-7] | [-0] | [17] | -46 | 189 | UR | 0.4 | SmallShort | | (-5) | 9 | 22 | 13 | 20 | -0.5,17 | 23 | | 22 | May/11 | 11 | 181.17 | 170.15 | 141.75(-0.49) | 136.26(-0.75) | 136.16(0) | 137.2 | -2.1 | | -19 | 27(-1.2) | -50 | [-10] | [-18] | [31] | -63 | 98 | DP | 0.3 | OpenShort | | (-10) | 0 | 41 | 6 | 20 | -0.8,7 | 23 | | 23 | May/11 | 10 | 181.17 | 170.15 | 142.45(-0.65) | 137.29(-0.94) | 135.59(-0.24) | 134.9 | -2.2 | | -19 | 28(-0.9) | -50 | [-13] | [-25] | [9] | -82 | -28 | DP | -0.1 | OpenShort | | (-14) | -5 | 6 | -0 | 20 | -1.3,1 | 23 | | 24 | May/11 | 9 | 181.17 | 170.15 | 143.38(-0.7) | 138.6(-0.96) | 135.92(-0.23) | 134.54 | -2.2 | | -19 | 29(-0.6) | -50 | [-14] | [-26] | [-8] | -85 | -72 | DT | -0.2 | HoldShort? | | (-17) | -5 | -21 | -4 | -2 | -1.4,0 | 23 | | 25 | May/10 | 15 | 184.39 | 176.5 | 144.39(-0.96) | 139.94(-0.84) | 136.23(-0.22) | 135.74 | -2.7 | | -16 | 30(-9.7) | -50 | [-20] | [-26] | [-2] | -82 | 173 | DT | -0.1 | HoldShort? | | (-17) | -5 | 2 | -2 | -20 | -1.4,3 | 26 | | | | |
| 26 | May/10 | 14 | 184.39 | 176.5 | 145.79(-1.59) | 141.12(-0.85) | 136.53(-0.29) | 135.6 | -2.7 | | -16 | 40(-17.6) | -50 | [-32] | [-31] | [-17] | -81 | 587 | DT | -0.1 | HoldShort | | (-24) | -6 | -27 | -0 | -20 | -1.4,4 | 26 | | 27 | May/10 | 13 | 184.39 | 176.5 | 148.14(-1.6) | 142.33(-0.91) | 136.92(-1.49) | 137.15 | -2.6 | | -16 | 57(-13.3) | -50 | [-33] | [-56] | [-1] | -74 | 301 | DT | 0 | OpenShort | | (-39) | -30 | 10 | 1 | -20 | -1.1,4 | 26 | | 28 | May/10 | 12 | 184.39 | 176.5 | 150.55(-1.6) | 143.64(-0.77) | 138.99(-1.62) | 136.56 | -2.6 | | -16 | 71(-9) | -50 | [-33] | [-57] | [-13] | -77 | 86 | DT | -0.2 | HoldShort | | (-41) | -33 | 8 | -1 | -20 | -1.1,1 | 26 | | 29 | May/10 | 11 | 184.39 | 176.5 | 153(-1.58) | 144.75(-0.53) | 141.28(-1.65) | 136.08 | -2.6 | | -16 | 80(-5.7) | -50 | [-32] | [-55] | [-33] | -80 | -120 | DT | -0.4 | HoldShort | | (-40) | -34 | -21 | -8 | -20 | -1.2,0 | 26 | | 30 | May/10 | 10 | 184.39 | 176.5 | 155.46(-1.59) | 145.52(-0.44) | 143.66(-1.41) | 137.26 | -2.6 | | -16 | 85(-4.9) | -50 | [-32] | [-49] | [-27] | -77 | -121 | DT | -0.4 | HoldShort | | (-39) | -29 | -5 | -6 | -20 | -1.2,3 | 26 | | | | |
| 31 | May/10 | 9 | 184.39 | 176.5 | 157.97(-1.49) | 146.16(-0.73) | 145.71(-1.37) | 137.56 | -2.6 | | -16 | 90(-1.7) | -50 | [-30] | [-51] | [-74] | -73 | -312 | DT | -0.5 | OpenShort? | | (-40) | -28 | -161 | -3 | -20 | -1.2,7 | 26 | | 32 | May/7 | 15 | 187.4 | 183.5 | 160.35(-1.19) | 147.24(-0.25) | 147.73(-0.38) | 147.47 | -2.8 | | -11 | 92(-28.6) | -50 | [-24] | [-22] | [2] | -57 | 132 | DP | -0 | OpenShort? | | (-30) | -8 | -9 | 2 | 20 | -0.8,13 | 29 | | 33 | May/7 | 14 | 187.4 | 183.5 | 162.28(-1.11) | 147.61(-0.38) | 148.29(0.04) | 148.02 | -2.7 | | -11 | 120(-2.3) | -50 | [-23] | [-15] | [8] | -60 | 107 | DP | -0 | OpenShort | | (-29) | 1 | 1 | 2 | 20 | -0.8,10 | 29 | | 34 | May/7 | 13 | 187.4 | 183.5 | 164.11(-1.1) | 148.17(-0.45) | 148.23(0.58) | 147.98 | -2.7 | | -11 | 123(-0.8) | -50 | [-23] | [-4] | [10] | -64 | 120 | DP | -0 | OpenShort | | (-28) | 12 | 8 | 2 | 20 | -0.9,9 | 29 | | 35 | May/7 | 12 | 187.4 | 183.5 | 165.93(-1.11) | 148.84(-1.08) | 147.37(0.52) | 147.51 | -2.8 | | -11 | 124(0.5) | -50 | [-23] | [-12] | [14] | -64 | -19 | DP | 0 | OpenShort | | (-28) | 11 | -2 | 6 | 20 | -1,11 | 29 | | | | |
| 36 | May/7 | 11 | 187.4 | 183.5 | 167.79(-1.04) | 150.47(-2.27) | 146.61(-0.1) | 147.66 | -2.7 | | -11 | 123(2.4) | -50 | [-22] | [-37] | [19] | -67 | -306 | DP | 0.1 | OpenShort | | (-28) | -2 | -42 | 9 | 20 | -1.1,11 | 29 | | 37 | May/7 | 10 | 187.4 | 183.5 | 169.55(-0.97) | 153.96(-2.22) | 146.76(-0.12) | 150.28 | -2.6 | | -11 | 121(2.3) | -40 | [-20] | [-37] | [44] | -70 | -312 | DP | 0.2 | OpenShort | | (-24) | -3 | 42 | 11 | 20 | -1.1,8 | 29 | | 38 | May/7 | 9 | 187.4 | 183.5 | 171.21(-1.04) | 157.46(-2.34) | 146.94(-0.79) | 147.7 | -2.7 | | -11 | 118(4.8) | -50 | [-22] | [-53] | [30] | -82 | -626 | DP | 0 | OpenShort? | | (-26) | -17 | 66 | 7 | 20 | -1.4,3 | 29 | | 39 | May/6 | 15 | 190.01 | 188.66 | 173.01(-1.16) | 161.24(-2.51) | 148.11(-1.47) | 143.72 | -4.2 | | -8 | 114(-23.3) | -50 | [-24] | [-69] | [-20] | -95 | -992 | DT | -0.3 | HoldShort? | | (-29) | -31 | 1 | 4 | -20 | -1.8,0 | 26 | | 40 | May/6 | 14 | 190.01 | 188.66 | 175.04(-1.37) | 165.4(-2.58) | 150.31(-2.6) | 143.68 | -4.2 | | -8 | 137(12.6) | -50 | [-29] | [-94] | [-59] | -103 | -1163 | DT | -0.4 | HoldShort | | (-29) | -54 | -76 | 4 | -20 | -2.1,0 | 26 | | | | |
| 41 | May/6 | 13 | 190.01 | 188.66 | 177.46(-1.18) | 169.78(-2.12) | 154.33(-4.24) | 148.39 | -3.8 | | -8 | 124(13.2) | -50 | [-25] | [-122] | [-52] | -103 | -1535 | DT | -0.4 | HoldShort | | (-31) | -89 | -45 | 10 | -20 | -2.1,0 | 26 | | 42 | May/6 | 12 | 190.01 | 188.66 | 179.59(-1.13) | 173.47(-1.96) | 161.17(-4.06) | 151.2 | -3.5 | | -8 | 111(14.3) | -50 | [-24] | [-117] | [-53] | -108 | -1480 | DT | -0.8 | HoldShort | | (-28) | -85 | -36 | 8 | -20 | -2.3,0 | 26 | | 43 | May/6 | 11 | 190.01 | 188.66 | 181.64(-1.06) | 176.94(-1.73) | 167.98(-3.67) | 153.54 | -3.3 | | -8 | 97(17.4) | -50 | [-22] | [-106] | [-57] | -115 | -1425 | DT | -1.3 | HoldShort | | (-27) | -77 | -19 | -18 | -20 | -2.6,0 | 26 | | 44 | May/6 | 10 | 190.01 | 188.66 | 183.58(-1.01) | 180.05(-1.62) | 174.38(-3.38) | 154.76 | -3.2 | | -8 | 79(25.3) | -50 | [-21] | [-98] | [-101] | -133 | -1424 | DT | -2.2 | HoldShort | | (-25) | -71 | -131 | -32 | -20 | -3.3,0 | 26 | | 45 | May/6 | 9 | 190.01 | 188.66 | 185.45(-0.77) | 183.02(-1.13) | 180.48(-2.56) | 163.75 | -2.4 | | -8 | 54(22) | -50 | [-16] | [-75] | [-127] | -131 | -1053 | DT | -2.8 | HoldShort? | | (-19) | -53 | -247 | -34 | -20 | -3.6,9 | 26 | | | | |
| 46 | May/5 | 15 | 192.41 | 193.54 | 186.88(-0.26) | 183.02(-0) | 185.22(-0.29) | 182.61 | -1.7 | | 0 | 32(-30.2) | -50 | [-5] | [-8] | [-20] | -61 | -67 | DT | -0.7 | OpenShort? | | (-7) | -6 | -34 | -9 | -20 | -1.2,19 | 39 | | 47 | May/5 | 14 | 192.41 | 193.54 | 187.37(-0.32) | 185.13(0.09) | 185.76(-0.08) | 185.25 | -1.2 | | 0 | 62(-9.4) | -35 | [-8] | [-3] | [-3] | -38 | 191 | DT | -0.1 | OpenShort | | (-5) | -2 | -3 | -5 | -14 | -0.6,27 | 39 | | 48 | May/5 | 13 | 192.41 | 193.54 | 187.96(-0.32) | 184.96(0.1) | 185.9(0.09) | 185.5 | -1.2 | | 0 | 72(-7.9) | -30 | [-8] | [1] | [-1] | -30 | 217 | RG | -0.1 | Wait | | (-8) | 2 | 3 | -10 | -2 | -0.6,35 | 39 | | 49 | May/5 | 12 | 192.41 | 193.54 | 188.57(-0.35) | 184.77(0.05) | 185.72(0.08) | 185.28 | -1.2 | | 0 | 80(-7.6) | -35 | [-8] | [-0] | [-10] | -34 | 202 | DT | -0.1 | OpenShort | | (-8) | 2 | -28 | -11 | 8 | -0.7,34 | 39 | | 50 | May/5 | 11 | 192.41 | 193.54 | 189.24(-0.31) | 184.68(-0.26) | 185.56(0.3) | 187.47 | -0.9 | | 0 | 87(-7.3) | 10 | [-7] | [2] | [21] | -24 | 295 | UR | 0.4 | SmallShort | | (-7) | 7 | 28 | -8 | 20 | -0.4,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|