|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $88.2800 One month high (close): $142.3300
TWST Daily Change: 4.84% Daily StdDev 6.49% TWST EMA_5_Trend: -4.89% 10Minute StdDev: $2.9671
Latest Price : $92.55(4.84%) | Tue. May 18, 2021($2.8) Mon. May 17, 2021($1.2) Fri. May 14, 2021($3.2) Thu. May 13, 2021($3) Wed. May 12, 2021($3.7) Tue. May 11, 2021($2.7) Mon. May 10, 2021($8.7) Fri. May 7, 2021($5.9)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.89% Daily EMA 20 BBV: -1.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 117.97 | 102.57 | 93.12(-0.35) | 90.22(0.38) | 91.07(1.87) | 94.5 | -1.3 | | -23 | 25(-1.9) | -25 | [-5] | [26] | [26] | 37 | 994 | UR | 0.8 | SmallShort | | (-6) | 29 | -2 | 36 | 20 | 0.3,79 | 26 | Sample size 9 Avg positive next hour return: 1.06%(78%) Avg negative next hour return: -1.36%(22%)
Daily Trend: %
Up Forces:
Down Forces: 93.12(hourly_sma_20 -1.46%)
Support Levels: 90.22(weak_hourly_sma_10 -4.53%)
Resistance Levels: 102.57(daily_ema_10 8.54%) 117.97(daily_ema_20 24.84%)
|
| | | 2 | May/14 | 10 | 117.97 | 102.57 | 93.45(-0.28) | 89.88(0.19) | 89.4(1.75) | 94.62 | -1.3 | | -23 | 27(-1.1) | -20 | [-4] | [23] | [55] | 6 | 874 | UR | 1.1 | SmallShort | | (-5) | 27 | 69 | 29 | 20 | 0.2,51 | 26 | | 3 | May/14 | 9 | 117.97 | 102.57 | 93.71(-0.38) | 89.71(-0.37) | 87.86(0.45) | 90.44 | -1.5 | | -23 | 28(-0.1) | -25 | [-6] | [-2] | [27] | -43 | 159 | DP | 0.5 | OpenShort? | | (-8) | 7 | 38 | 19 | 20 | -0.7,25 | 26 | | 4 | May/13 | 15 | 120.2 | 106.45 | 94.07(-0.44) | 90.04(-0.58) | 87.46(-0.89) | 88.21 | -1.8 | | -23 | 28(0.2) | -50 | [-7] | [-26] | [4] | -70 | -392 | DP | 0.2 | OpenShort? | | (-8) | -14 | 10 | 10 | -15 | -1.2,10 | 29 | | 5 | May/13 | 14 | 120.2 | 106.45 | 94.49(-0.48) | 90.56(-0.76) | 88.25(-1.25) | 87.61 | -1.9 | | -23 | 28(1.4) | -50 | [-7] | [-33] | [4] | -81 | -556 | DP | -0.1 | OpenShort | | (-8) | -19 | 26 | 4 | -20 | -1.4,4 | 29 | | | | |
| 6 | May/13 | 13 | 120.2 | 106.45 | 94.95(-0.57) | 91.26(-0.9) | 89.37(-1.1) | 86.11 | -2 | | -23 | 26(2.7) | -50 | [-9] | [-32] | [-23] | -100 | -622 | DT | -0.7 | HoldShort | | (-9) | -17 | -14 | -8 | -20 | -2,0 | 29 | | 7 | May/13 | 12 | 120.2 | 106.45 | 95.49(-0.6) | 92.09(-1.11) | 90.37(-1.31) | 86.94 | -1.9 | | -23 | 23(2.7) | -50 | [-9] | [-37] | [-22] | -100 | -618 | DT | -0.8 | HoldShort | | (-8) | -20 | -26 | -9 | -20 | -2.1,3 | 29 | | 8 | May/13 | 11 | 120.2 | 106.45 | 96.07(-0.63) | 93.12(-1.24) | 91.57(-1.13) | 88.46 | -1.8 | | -23 | 21(1.9) | -50 | [-10] | [-35] | [-27] | -93 | -428 | DT | -0.9 | OpenShort | | (-8) | -17 | -59 | 1 | -20 | -2.1,10 | 29 | | 9 | May/13 | 10 | 120.2 | 106.45 | 96.68(-0.51) | 94.29(-0.95) | 92.62(-0.28) | 92.12 | -1.6 | | -23 | 19(-0.1) | -50 | [-8] | [-19] | [-1] | -75 | -21 | DT | -0.2 | HoldShort | | (-7) | -4 | -17 | 4 | 20 | -1.4,10 | 29 | | 10 | May/13 | 9 | 120.2 | 106.45 | 97.17(-0.62) | 95.19(-0.86) | 92.88(-0.29) | 93.2 | -1.6 | | -23 | 19(-1.7) | -50 | [-10] | [-19] | [15] | -73 | 153 | DP | 0.1 | OpenShort? | | (-7) | -5 | 34 | 1 | 20 | -1.2,7 | 29 | | | | |
| 11 | May/12 | 15 | 122.98 | 111.2 | 97.77(-0.74) | 96.02(-1.03) | 93.15(-0.7) | 91.12 | -2 | | -20 | 21(-1.9) | -50 | [-11] | [-27] | [-22] | -97 | -97 | DT | -0.6 | HoldShort? | | (-11) | -11 | -29 | -6 | -20 | -1.9,1 | 29 | | 12 | May/12 | 14 | 122.98 | 111.2 | 98.49(-1.24) | 97.02(-0.71) | 93.8(-0.93) | 92.94 | -1.9 | | -20 | 23(-10.7) | -50 | [-19] | [-30] | [-17] | -87 | 472 | DT | -0.2 | HoldShort | | (-10) | -14 | -12 | -4 | -20 | -1.5,1 | 29 | | 13 | May/12 | 13 | 122.98 | 111.2 | 99.73(-1.18) | 97.71(-0.4) | 94.68(-1.32) | 93.72 | -1.8 | | -20 | 33(-6.6) | -50 | [-18] | [-34] | [-15] | -76 | 271 | DT | -0.2 | HoldShort | | (-19) | -20 | 5 | -1 | -20 | -1.1,2 | 29 | | 14 | May/12 | 12 | 122.98 | 111.2 | 100.92(-1.16) | 98.1(-0.32) | 95.95(-1.6) | 93.4 | -1.8 | | -20 | 40(-4.2) | -50 | [-18] | [-37] | [-29] | -79 | 27 | DT | -0.4 | HoldShort | | (-19) | -24 | -18 | -7 | -20 | -1.2,1 | 29 | | 15 | May/12 | 11 | 122.98 | 111.2 | 102.11(-1.05) | 98.42(-0.22) | 97.51(-1.39) | 94.56 | -1.8 | | -20 | 44(-2.6) | -50 | [-16] | [-33] | [-19] | -75 | -23 | DT | -0.4 | HoldShort | | (-17) | -21 | 3 | -12 | -20 | -1.1,3 | 29 | | | | |
| 16 | May/12 | 10 | 122.98 | 111.2 | 103.19(-1.07) | 98.64(-0.27) | 98.88(-1.35) | 94.39 | -1.8 | | -20 | 47(-1.6) | -50 | [-16] | [-33] | [-36] | -72 | -100 | DT | -0.6 | OpenShort | | (-17) | -21 | -45 | -10 | -20 | -1.2,8 | 29 | | 17 | May/12 | 9 | 122.98 | 111.2 | 104.31(-0.93) | 98.9(-0.12) | 100.23(-0.51) | 97.33 | -1.6 | | -20 | 48(-1.8) | -50 | [-14] | [-18] | [-21] | -57 | 154 | DT | -0.4 | OpenShort? | | (-15) | -8 | -41 | -4 | -20 | -0.9,16 | 29 | | 18 | May/11 | 15 | 125.65 | 116.27 | 105.29(-0.75) | 99.02(-0.06) | 100.74(0.49) | 100.06 | -1.8 | | -16 | 50(-6.8) | -50 | [-12] | [-0] | [2] | -40 | 398 | UR | -0.1 | SmallShort? | | (-13) | 8 | -17 | 4 | 20 | -0.7,28 | 33 | | 19 | May/11 | 14 | 125.65 | 116.27 | 106.09(-0.11) | 99.08(-0.08) | 100.25(0.93) | 101.2 | -1.7 | | -16 | 57(0.3) | -15 | [-2] | [9] | [13] | -43 | -105 | UR | 0.1 | SmallShort | | (-11) | 14 | -3 | 7 | 20 | -0.6,22 | 33 | | 20 | May/11 | 13 | 125.65 | 116.27 | 106.2(-0.13) | 99.16(-0.37) | 99.33(0.95) | 101.43 | -1.7 | | -16 | 57(0.4) | -5 | [-2] | [7] | [23] | -45 | -68 | UR | 0.3 | SmallShort | | (-2) | 15 | 4 | 11 | 20 | -0.6,20 | 33 | | | | |
| 21 | May/11 | 12 | 125.65 | 116.27 | 106.34(-0.26) | 99.53(-0.44) | 98.39(0.83) | 101.14 | -1.7 | | -16 | 56(0.6) | -15 | [-4] | [4] | [25] | -51 | -7 | UR | 0.3 | SmallShort | | (-2) | 13 | 19 | 11 | 20 | -0.6,14 | 33 | | 22 | May/11 | 11 | 125.65 | 116.27 | 106.61(-0.34) | 99.97(-1.75) | 97.58(0.3) | 99.88 | -1.8 | | -16 | 56(1) | -15 | [-5] | [-15] | [45] | -63 | -194 | DP | 0.3 | OpenShort | | (-5) | 5 | 35 | 8 | 20 | -0.8,7 | 33 | | 23 | May/11 | 10 | 125.65 | 116.27 | 106.98(-0.4) | 101.75(-1.91) | 97.29(-0.63) | 97.62 | -1.9 | | -16 | 55(2.1) | -50 | [-6] | [-30] | [18] | -78 | -616 | DP | 0 | OpenShort | | (-7) | -10 | 16 | 5 | 20 | -1.2,2 | 33 | | 24 | May/11 | 9 | 125.65 | 116.27 | 107.41(-0.41) | 103.74(-1.94) | 97.91(-1.09) | 96.57 | -2 | | -16 | 52(2.7) | -50 | [-6] | [-38] | [-7] | -85 | -869 | DT | -0.2 | OpenShort? | | (-7) | -17 | -3 | 3 | -20 | -1.4,0 | 33 | | 25 | May/10 | 15 | 127.82 | 120.21 | 107.85(-0.47) | 105.79(-1.82) | 98.98(-1.68) | 96.76 | -2.4 | | -13 | 50(-1.7) | -50 | [-7] | [-47] | [-21] | -88 | -976 | DT | -0.3 | HoldShort? | | (-6) | -26 | -4 | -1 | -20 | -1.5,0 | 36 | | | | |
| 26 | May/10 | 14 | 127.82 | 120.21 | 108.36(-0.59) | 107.75(-1.79) | 100.67(-1.66) | 97.05 | -2.3 | | -13 | 51(3.9) | -50 | [-9] | [-47] | [-35] | -93 | -859 | DT | -0.5 | OpenShort | | (-7) | -26 | -21 | -5 | -20 | -1.7,0 | 36 | | 27 | May/10 | 13 | 127.82 | 120.21 | 109(-0.62) | 109.72(-1.66) | 102.37(-3.61) | 98.46 | -2.2 | | -13 | 48(3.5) | -50 | [-10] | [-76] | [-46] | -93 | -1265 | DT | -0.6 | OpenShort | | (-8) | -56 | -33 | -19 | -20 | -1.7,0 | 36 | | 28 | May/10 | 12 | 127.82 | 120.21 | 109.68(-0.56) | 111.57(-1.35) | 106.21(-3.06) | 100.71 | -2.1 | | -13 | 44(2.6) | -50 | [-9] | [-65] | [-43] | -84 | -1034 | DT | -0.9 | OpenShort | | (-8) | -47 | -18 | -25 | -20 | -1.5,4 | 36 | | 29 | May/10 | 11 | 127.82 | 120.21 | 110.3(-0.5) | 113.09(-0.14) | 109.56(-2.7) | 101.95 | -2 | | -13 | 41(2.4) | -50 | [-8] | [-50] | [-77] | -79 | -941 | DT | -1.4 | OpenShort | | (-8) | -42 | -46 | -53 | -20 | -1.5,9 | 36 | | 30 | May/10 | 10 | 127.82 | 120.21 | 110.86(-0.45) | 113.25(0.09) | 112.6(-1.95) | 105.18 | -1.7 | | -13 | 39(0.7) | -50 | [-7] | [-36] | [-48] | -36 | -550 | DT | -1.4 | OpenShort | | (-6) | -30 | -5 | -39 | -20 | -1.1,42 | 36 | | | | |
| 31 | May/10 | 9 | 127.82 | 120.21 | 111.36(-0.33) | 113.15(-0.1) | 114.84(-1.91) | 105.55 | -1.7 | | -13 | 38(1.3) | -50 | [-5] | [-36] | [-90] | -9 | -674 | DT | -1.8 | OpenShort? | | (-7) | -30 | -154 | -30 | -20 | -1.2,71 | 36 | | 32 | May/7 | 15 | 129.65 | 124.75 | 111.73(0.23) | 113.26(0.94) | 117.07(0.12) | 117.66 | -1.1 | | -7 | 37(-5.3) | -10 | [4] | [8] | [7] | 80 | 322 | RG | 0.1 | Wait? | | (3) | 2 | 2 | 1 | 20 | 1.2,100 | 45 | | 33 | May/7 | 14 | 129.65 | 124.75 | 111.48(0.21) | 112.2(1) | 116.93(0.26) | 117.49 | -1.1 | | -7 | 42(1.8) | -15 | [3] | [11] | [11] | 81 | 379 | RG | 0.1 | Wait | | (3) | 4 | 4 | -1 | 20 | 1.3,98 | 45 | | 34 | May/7 | 13 | 129.65 | 124.75 | 111.25(0.16) | 111.09(1.08) | 116.62(2.39) | 117.15 | -1.1 | | -7 | 41(1.5) | 5 | [3] | [46] | [16] | 81 | 999 | RG | 0.1 | Wait | | (3) | 38 | 10 | 8 | 20 | 1.3,98 | 45 | | 35 | May/7 | 12 | 129.65 | 124.75 | 111.07(0.11) | 109.9(0.85) | 113.9(2.19) | 116.35 | -1.2 | | -7 | 39(1.1) | 10 | [2] | [41] | [19] | 78 | 949 | RG | 0.6 | Wait | | (2) | 35 | -5 | 20 | 20 | 1.2,98 | 45 | | | | |
| 36 | May/7 | 11 | 129.65 | 124.75 | 110.94(0.21) | 108.97(0.64) | 111.46(1.84) | 116.72 | -1.2 | | -7 | 38(1.8) | 5 | [3] | [34] | [37] | 84 | 788 | RG | 1.3 | SmallShort | | (2) | 30 | -3 | 59 | 20 | 1.4,99 | 45 | | 37 | May/7 | 10 | 129.65 | 124.75 | 110.71(0.16) | 108.28(0.45) | 109.44(1.83) | 116.95 | -1.1 | | -7 | 36(1.8) | 5 | [3] | [32] | [50] | 57 | 882 | RG | 1.9 | SmallShort | | (4) | 29 | 13 | 49 | 20 | 1.6,67 | 45 | | 38 | May/7 | 9 | 129.65 | 124.75 | 110.54(0.09) | 107.79(0.27) | 107.48(1.82) | 115.95 | -1.2 | | -7 | 34(1) | 10 | [1] | [30] | [104] | 18 | 885 | RG | 2.2 | SmallShort? | | (2) | 29 | 179 | 30 | 20 | 1.4,33 | 45 | | 39 | May/6 | 15 | 130.48 | 126.45 | 110.45(-0.46) | 107.5(-0.88) | 105.56(-0.32) | 103.54 | -2.5 | | -9 | 33(1.5) | -50 | [-7] | [-17] | [-10] | -93 | -221 | DT | -0.5 | OpenShort? | | (-8) | -5 | -9 | -7 | -20 | -1.9,5 | 29 | | 40 | May/6 | 14 | 130.48 | 126.45 | 110.96(-0.8) | 108.46(-1.02) | 105.9(-0.55) | 104.13 | -2.5 | | -9 | 32(-3.9) | -50 | [-13] | [-24] | [-18] | -89 | 111 | DT | -0.5 | HoldShort | | (-7) | -9 | -35 | -2 | -20 | -2,11 | 29 | | | | |
| 41 | May/6 | 13 | 130.48 | 126.45 | 111.86(-0.71) | 109.57(-0.57) | 106.49(-0.58) | 106.65 | -2.2 | | -9 | 36(-4.5) | -50 | [-12] | [-20] | [-6] | -71 | 153 | DT | 0 | OpenShort | | (-11) | -10 | -6 | 8 | -20 | -1.4,14 | 29 | | 42 | May/6 | 12 | 130.48 | 126.45 | 112.66(-0.78) | 110.2(-0.5) | 107.11(-0.92) | 107.11 | -2.2 | | -9 | 40(-5.4) | -50 | [-13] | [-26] | [-3] | -73 | 113 | DT | 0 | OpenShort | | (-11) | -15 | 11 | 6 | -20 | -1.3,10 | 29 | | 43 | May/6 | 11 | 130.48 | 126.45 | 113.55(-0.83) | 110.75(-0.59) | 108.11(-1.21) | 106.36 | -2.3 | | -9 | 46(-3.3) | -50 | [-14] | [-31] | [-7] | -84 | -54 | DT | -0.4 | HoldShort | | (-13) | -20 | 16 | -2 | -20 | -1.5,4 | 29 | | 44 | May/6 | 10 | 130.48 | 126.45 | 114.5(-0.88) | 111.41(-0.73) | 109.44(-1.42) | 105.26 | -2.4 | | -9 | 49(-0.6) | -50 | [-14] | [-36] | [-29] | -95 | -234 | DT | -0.8 | HoldShort | | (-14) | -23 | -25 | -9 | -20 | -1.8,0 | 29 | | 45 | May/6 | 9 | 130.48 | 126.45 | 115.51(-0.91) | 112.23(-0.61) | 111.01(-1.47) | 107.04 | -2.2 | | -9 | 50(-2.8) | -50 | [-15] | [-36] | [-30] | -90 | -134 | DT | -0.8 | HoldShort? | | (-13) | -24 | -37 | -11 | -20 | -1.6,0 | 29 | | | | |
| 46 | May/5 | 15 | 132 | 129.73 | 116.57(-0.85) | 112.91(-0.2) | 112.66(-0.55) | 109.79 | -2.5 | | -6 | 52(-15.7) | -50 | [-14] | [-17] | [-23] | -77 | 210 | DT | -0.5 | HoldShort? | | (-12) | -9 | -31 | -6 | -20 | -1.2,3 | 28 | | 47 | May/5 | 14 | 132 | 129.73 | 117.57(-0.88) | 113.14(-0.13) | 113.28(-0.11) | 112.09 | -2.2 | | -6 | 68(-8) | -50 | [-14] | [-9] | [-8] | -67 | 468 | DT | -0.2 | OpenShort | | (-12) | -2 | -12 | -3 | -20 | -0.9,6 | 28 | | 48 | May/5 | 13 | 132 | 129.73 | 118.61(-0.93) | 113.28(-0.1) | 113.4(0.02) | 113.02 | -2.1 | | -6 | 76(-8.6) | -50 | [-15] | [-7] | [-3] | -56 | 555 | DT | -0.1 | OpenShort | | (-13) | 0 | -2 | -19 | 5 | -0.8,14 | 28 | | 49 | May/5 | 12 | 132 | 129.73 | 119.73(-0.94) | 113.39(-0.06) | 113.37(-0.07) | 113.14 | -2.1 | | -6 | 85(-6.9) | -50 | [-15] | [-8] | [-13] | -60 | 462 | DT | -0 | OpenShort | | (-15) | -1 | -28 | -20 | -6 | -0.9,13 | 28 | | 50 | May/5 | 11 | 132 | 129.73 | 120.86(-0.86) | 113.46(-0.59) | 113.45(0.25) | 115.27 | -1.9 | | -6 | 92(-5.9) | -20 | [-14] | [-7] | [27] | -57 | 551 | DP | 0.2 | OpenShort | | (-13) | 4 | 31 | -19 | 20 | -0.7,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|