|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $281.0200 One month high (close): $400.6800
TWLO Daily Change: 6.54% Daily StdDev 4.3% TWLO EMA_5_Trend: -0.52% 10Minute StdDev: $6.0731
Latest Price : $299.4(6.54%) | Tue. May 18, 2021($5.8) Mon. May 17, 2021($3.3) Fri. May 14, 2021($7) Thu. May 13, 2021($6) Wed. May 12, 2021($6.8) Tue. May 11, 2021($6.1) Mon. May 10, 2021($9.8) Fri. May 7, 2021($6)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 344.08 | 311.35 | 292.17(-0.17) | 290.05(0.26) | 296.57(0.7) | 297.21 | -1.2 | | -24 | 15(-2) | -35 | [-4] | [14] | [14] | 68 | 496 | UR | 0.1 | SmallShort | | (-2) | 16 | 8 | 12 | 20 | 0.9,95 | 20 | Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.63%(38%)
Daily Trend: %
Up Forces:
Down Forces: 292.17(hourly_sma_20 -1.7%)
Support Levels: 290.05(weak_hourly_sma_10 -2.41%)
Resistance Levels: 311.35(daily_ema_10 4.76%) 344.08(daily_ema_20 15.77%)
|
| | | 2 | May/14 | 13 | 344.08 | 311.35 | 292.66(-0.19) | 289.31(-0.05) | 294.51(1.07) | 296.25 | -1.2 | | -24 | 17(-1.9) | -30 | [-4] | [18] | [16] | 58 | 546 | UR | 0.3 | SmallShort | | (-5) | 25 | -4 | 22 | 20 | 0.5,95 | 20 | | 3 | May/14 | 12 | 344.08 | 311.35 | 293.23(-0.19) | 289.45(0.03) | 291.39(1) | 296.74 | -1.2 | | -24 | 19(-1.7) | -25 | [-4] | [18] | [18] | 56 | 530 | UR | 0.7 | SmallShort | | (-5) | 23 | -4 | 38 | 20 | 0.5,93 | 20 | | 4 | May/14 | 11 | 344.08 | 311.35 | 293.8(-0.13) | 289.36(0.04) | 288.5(1.21) | 297.24 | -1.2 | | -24 | 21(-0.8) | -15 | [-3] | [23] | [27] | 32 | 522 | UR | 1.1 | SmallShort | | (-5) | 28 | 15 | 40 | 20 | 0.4,72 | 20 | | 5 | May/14 | 10 | 344.08 | 311.35 | 294.18(-0.1) | 289.36(0) | 285.06(0.54) | 295.41 | -1.3 | | -24 | 22(-0.4) | -10 | [-2] | [7] | [41] | -7 | 261 | UR | 1.2 | SmallShort | | (-4) | 13 | 74 | 28 | 20 | 0.1,41 | 20 | | | | |
| 6 | May/14 | 9 | 344.08 | 311.35 | 294.49(-0.15) | 289.24(-0.16) | 283.53(-0.2) | 286.9 | -1.5 | | -24 | 22(0.4) | -35 | [-4] | [-12] | [19] | -57 | -168 | DP | 0.4 | OpenShort? | | (-7) | -5 | 55 | 17 | -20 | -0.9,16 | 20 | | 7 | May/13 | 15 | 348.44 | 317.81 | 294.93(-0.29) | 289.71(-0.29) | 284.11(-1.18) | 280.66 | -1.8 | | -25 | 22(1.4) | -50 | [-7] | [-39] | [-18] | -89 | -488 | DT | -0.4 | OpenShort? | | (-7) | -27 | -14 | -5 | -20 | -1.7,4 | 19 | | 8 | May/13 | 14 | 348.44 | 317.81 | 295.78(-0.2) | 290.55(-0.3) | 287.52(-0.93) | 282.29 | -1.8 | | -25 | 20(1.7) | -50 | [-5] | [-33] | [-6] | -92 | -492 | DT | -0.7 | OpenShort | | (-7) | -22 | 20 | -12 | -20 | -1.8,3 | 19 | | 9 | May/13 | 13 | 348.44 | 317.81 | 296.39(-0.25) | 291.41(-0.53) | 290.22(-1.1) | 280.07 | -1.8 | | -25 | 19(2.8) | -50 | [-6] | [-40] | [-40] | -107 | -574 | DT | -1.4 | HoldShort | | (-6) | -26 | -66 | -32 | -20 | -2.3,1 | 19 | | 10 | May/13 | 12 | 348.44 | 317.81 | 297.14(-0.15) | 292.96(-0.45) | 293.45(-0.51) | 287.72 | -1.6 | | -25 | 16(1) | -50 | [-4] | [-25] | [-11] | -73 | -300 | DT | -1 | OpenShort | | (-3) | -12 | -18 | -17 | -20 | -1.6,17 | 19 | | | | |
| 11 | May/13 | 11 | 348.44 | 317.81 | 297.6(-0.1) | 294.28(-0.58) | 294.96(-0.12) | 289.8 | -1.6 | | -25 | 15(0.7) | -50 | [-2] | [-17] | [-22] | -57 | -192 | DT | -0.9 | OpenShort | | (-3) | -3 | -66 | -10 | 14 | -1.4,28 | 19 | | 12 | May/13 | 10 | 348.44 | 317.81 | 297.89(0.1) | 296.01(-0.34) | 295.31(0.59) | 297.7 | -1.3 | | -25 | 14(-0.4) | -10 | [2] | [4] | [16] | -10 | 34 | RG | 0.4 | Wait | | (1) | 14 | 16 | 11 | 20 | -0,40 | 19 | | 13 | May/13 | 9 | 348.44 | 317.81 | 297.59(0.04) | 297.01(-0.41) | 293.58(0.33) | 295.79 | -1.4 | | -25 | 15(-0.1) | -35 | [1] | [-3] | [6] | -23 | -16 | RG | 0.4 | Wait? | | (2) | 8 | -4 | 16 | 20 | -0.3,35 | 19 | | 14 | May/12 | 15 | 354.08 | 327.16 | 297.48(0.11) | 298.24(-0.29) | 292.61(0.04) | 296.22 | -1.7 | | -21 | 15(-2.3) | -30 | [3] | [-8] | [7] | -27 | -137 | RG | 0.6 | Wait? | | (1) | 1 | 8 | 18 | 14 | -0.2,28 | 27 | | 15 | May/12 | 14 | 354.08 | 327.16 | 297.14(-0.21) | 299.1(-0.21) | 292.48(-0.38) | 295.3 | -1.7 | | -21 | 17(-1.2) | -50 | [-5] | [-19] | [8] | -43 | 53 | DP | 0.5 | OpenShort | | (3) | -9 | 32 | 4 | -20 | -0.3,15 | 27 | | | | |
| 16 | May/12 | 13 | 354.08 | 327.16 | 297.76(-0.26) | 299.73(-0.14) | 293.6(-1.05) | 291.54 | -1.8 | | -21 | 18(-0.3) | -50 | [-6] | [-34] | [-9] | -71 | -214 | DT | -0.3 | OpenShort | | (-7) | -25 | 21 | -20 | -20 | -1,4 | 27 | | 17 | May/12 | 12 | 354.08 | 327.16 | 298.52(-0.37) | 300.16(-0.29) | 296.71(-1.24) | 289.05 | -1.9 | | -21 | 19(-0.5) | -50 | [-9] | [-41] | [-28] | -80 | -264 | DT | -1.2 | HoldShort | | (-8) | -29 | -16 | -37 | -20 | -1.5,8 | 27 | | 18 | May/12 | 11 | 354.08 | 327.16 | 299.63(-0.39) | 301.02(-0.11) | 300.44(-1.13) | 290.96 | -1.8 | | -21 | 19(-1.4) | -50 | [-9] | [-36] | [-36] | -55 | -189 | DT | -1.4 | OpenShort | | (-9) | -27 | -39 | -37 | -20 | -1.3,28 | 27 | | 19 | May/12 | 10 | 354.08 | 327.16 | 300.81(-0.38) | 301.36(0.01) | 303.86(-0.61) | 295.54 | -1.7 | | -21 | 20(-2.4) | -50 | [-9] | [-23] | [-28] | -10 | 37 | DT | -1.2 | OpenShort | | (-9) | -14 | -45 | -18 | -20 | -0.8,60 | 27 | | 20 | May/12 | 9 | 354.08 | 327.16 | 301.95(-0.3) | 301.32(0.14) | 305.73(-0.04) | 300.93 | -1.5 | | -21 | 23(-2.4) | -50 | [-7] | [-7] | [-19] | 31 | 247 | DT | -0.6 | OpenShort? | | (-8) | -1 | -50 | 0 | -20 | -0.1,83 | 27 | | | | |
| 21 | May/11 | 15 | 358.13 | 336.66 | 302.86(-0.15) | 300.91(0.38) | 305.86(0.74) | 307.05 | -1.6 | | -18 | 25(-3.1) | -50 | [-4] | [16] | [6] | 56 | 457 | UR | 0.1 | SmallShort? | | (-5) | 18 | -5 | 19 | 20 | 0.5,93 | 31 | | 22 | May/11 | 14 | 358.13 | 336.66 | 303.31(0.08) | 299.77(0.54) | 303.61(0.67) | 307.74 | -1.6 | | -18 | 28(0.2) | -10 | [2] | [17] | [9] | 44 | 234 | RG | 0.5 | Wait | | (-4) | 16 | -2 | 22 | 20 | 0.5,81 | 31 | | 23 | May/11 | 13 | 358.13 | 336.66 | 303.06(0.1) | 298.17(0.49) | 301.6(0.92) | 308.04 | -1.6 | | -18 | 28(0.2) | 10 | [2] | [23] | [23] | 31 | 285 | RG | 0.7 | Wait | | (2) | 22 | 26 | 26 | 20 | 0.5,68 | 31 | | 24 | May/11 | 12 | 358.13 | 336.66 | 302.75(-0.02) | 296.72(0.52) | 298.86(0.65) | 304.9 | -1.7 | | -18 | 28(-0.1) | -10 | [-1] | [16] | [18] | 0 | 247 | UR | 0.7 | SmallShort | | (1) | 15 | 27 | 15 | 20 | 0.2,45 | 31 | | 25 | May/11 | 11 | 358.13 | 336.66 | 302.8(-0.06) | 295.18(-0.21) | 296.92(0.33) | 301.58 | -1.8 | | -18 | 28(0) | -5 | [-1] | [-1] | [34] | -21 | 96 | RG | 0.5 | Wait | | (-2) | 8 | 49 | 12 | 20 | -0.1,32 | 31 | | | | |
| 26 | May/11 | 10 | 358.13 | 336.66 | 302.98(-0.12) | 295.79(-0.37) | 295.96(0.01) | 295.8 | -1.9 | | -18 | 28(0.5) | -50 | [-3] | [-10] | [1] | -48 | -123 | DP | -0 | OpenShort | | (-4) | 0 | -16 | 3 | 20 | -0.8,22 | 31 | | 27 | May/11 | 9 | 358.13 | 336.66 | 303.34(-0.13) | 296.88(-0.45) | 295.93(0.4) | 297.69 | -1.9 | | -18 | 28(0.3) | -35 | [-3] | [-2] | [20] | -44 | 31 | DP | 0.2 | OpenShort? | | (-2) | 10 | 29 | 4 | 20 | -0.6,21 | 31 | | 28 | May/10 | 15 | 362.32 | 345.47 | 303.73(-0.29) | 298.23(-0.68) | 294.74(0.05) | 294.32 | -2.3 | | -16 | 27(-1.9) | -50 | [-7] | [-15] | [2] | -58 | -21 | DP | -0 | OpenShort? | | (-5) | 1 | -7 | 1 | 20 | -1.1,20 | 27 | | 29 | May/10 | 14 | 362.32 | 345.47 | 304.62(-0.64) | 300.27(-0.76) | 294.59(0.39) | 295.21 | -2.3 | | -16 | 29(-6.4) | -50 | [-15] | [-10] | [0] | -56 | 398 | DT | 0.1 | OpenShort | | (-7) | 9 | -13 | 7 | 20 | -1.1,22 | 27 | | 30 | May/10 | 13 | 362.32 | 345.47 | 306.59(-0.68) | 302.58(-0.73) | 293.43(-0.74) | 296.77 | -2.2 | | -16 | 36(-6.2) | -50 | [-16] | [-37] | [6] | -55 | 154 | DP | 0.3 | OpenShort | | (-16) | -18 | 9 | 6 | 20 | -0.9,18 | 27 | | | | |
| 31 | May/10 | 12 | 362.32 | 345.47 | 308.68(-0.7) | 304.81(-0.66) | 295.63(-0.74) | 295.66 | -2.2 | | -16 | 42(-4.2) | -50 | [-17] | [-36] | [7] | -61 | 74 | DP | 0 | OpenShort | | (-18) | -18 | 33 | 8 | -20 | -1,14 | 27 | | 32 | May/10 | 11 | 362.32 | 345.47 | 310.86(-0.76) | 306.84(-0.36) | 297.84(-1.29) | 291.74 | -2.4 | | -16 | 46(-2.1) | -50 | [-18] | [-46] | [-29] | -78 | -202 | DT | -0.4 | HoldShort | | (-20) | -31 | -15 | -11 | -20 | -1.4,7 | 27 | | 33 | May/10 | 10 | 362.32 | 345.47 | 313.25(-0.74) | 307.96(-0.27) | 301.73(-1.38) | 293.55 | -2.3 | | -16 | 48(-1.3) | -50 | [-18] | [-47] | [-11] | -74 | -248 | DT | -0.6 | OpenShort | | (-19) | -33 | 35 | -9 | -20 | -1.4,11 | 27 | | 34 | May/10 | 9 | 362.32 | 345.47 | 315.58(-0.8) | 308.78(-0.53) | 305.95(-1.85) | 289.45 | -2.4 | | -16 | 49(1.2) | -50 | [-19] | [-62] | [-78] | -85 | -505 | DT | -1.1 | OpenShort? | | (-21) | -44 | -148 | -17 | -20 | -1.8,10 | 27 | | 35 | May/7 | 15 | 366.5 | 356.19 | 318.11(-0.55) | 310.42(0.08) | 311.72(-0.72) | 307.73 | -2.3 | | -11 | 48(-11.2) | -50 | [-13] | [-24] | [-5] | -44 | 24 | DT | -0.3 | OpenShort? | | (-13) | -17 | 8 | -7 | -20 | -0.7,24 | 29 | | | | |
| 36 | May/7 | 14 | 366.5 | 356.19 | 319.88(-0.49) | 310.17(0.12) | 313.99(-0.59) | 306.72 | -2.3 | | -11 | 59(-0.9) | -50 | [-12] | [-20] | [-22] | -48 | -80 | DT | -0.5 | OpenShort | | (-15) | -14 | -36 | -10 | -20 | -0.9,25 | 29 | | 37 | May/7 | 13 | 366.5 | 356.19 | 321.47(-0.38) | 309.8(0.19) | 315.84(0.53) | 311.19 | -2.2 | | -11 | 60(-0.3) | -50 | [-9] | [8] | [-10] | -34 | 170 | RG | -0.3 | Wait | | (-11) | 13 | -28 | -1 | -8 | -0.7,34 | 29 | | 38 | May/7 | 12 | 366.5 | 356.19 | 322.68(-0.28) | 309.22(0.08) | 314.19(0.83) | 314.69 | -2 | | -11 | 61(-0.2) | -50 | [-7] | [14] | [1] | -22 | 220 | UR | 0 | SmallShort | | (-9) | 20 | -28 | 10 | 20 | -0.5,41 | 29 | | 39 | May/7 | 11 | 366.5 | 356.19 | 323.58(-0.2) | 308.97(-0.52) | 311.61(0.8) | 318.26 | -1.9 | | -11 | 61(-0.1) | -10 | [-5] | [7] | [27] | -17 | 226 | UR | 0.4 | SmallShort | | (-6) | 19 | -7 | 23 | 20 | -0.3,41 | 29 | | 40 | May/7 | 10 | 366.5 | 356.19 | 324.21(-0.21) | 310.6(-0.63) | 309.13(0.91) | 319.11 | -1.9 | | -11 | 61(-0.2) | -15 | [-5] | [8] | [38] | -31 | 258 | UR | 0.6 | SmallShort | | (-5) | 22 | 25 | 19 | 20 | -0.3,27 | 29 | | | | |
| 41 | May/7 | 9 | 366.5 | 356.19 | 324.88(-0.36) | 312.56(-0.74) | 306.34(0.85) | 315.96 | -2 | | -11 | 61(-0.7) | -30 | [-9] | [4] | [57] | -52 | 281 | UR | 0.6 | SmallShort? | | (-7) | 20 | 107 | 11 | 20 | -0.6,13 | 29 | | 42 | May/6 | 15 | 369.9 | 364.29 | 326.06(-0.62) | 314.87(-1.15) | 303.76(-0.16) | 302.92 | -3.1 | | -9 | 62(-8.6) | -50 | [-15] | [-26] | [2] | -85 | -151 | DP | -0.1 | OpenShort? | | (-15) | -4 | 9 | 3 | -20 | -1.5,3 | 24 | | 43 | May/6 | 14 | 369.9 | 364.29 | 328.08(-0.88) | 318.54(-1.19) | 304.25(-0.68) | 301.8 | -3.2 | | -9 | 70(-1.3) | -50 | [-21] | [-40] | [-20] | -89 | -125 | DT | -0.2 | HoldShort | | (-16) | -16 | -33 | 5 | -20 | -1.7,4 | 24 | | 44 | May/6 | 13 | 369.9 | 364.29 | 331(-0.82) | 322.38(-1.05) | 306.34(-1.84) | 305.87 | -3 | | -9 | 72(-0.7) | -50 | [-19] | [-65] | [-8] | -86 | -418 | DT | -0 | HoldShort | | (-21) | -44 | 6 | 7 | -20 | -1.6,4 | 24 | | 45 | May/6 | 12 | 369.9 | 364.29 | 333.73(-0.83) | 325.8(-1.15) | 312.07(-2.1) | 305.15 | -3 | | -9 | 72(1.8) | -50 | [-20] | [-73] | [-11] | -93 | -570 | DT | -0.4 | OpenShort | | (-22) | -50 | 17 | 1 | -20 | -1.8,2 | 24 | | | | |
| 46 | May/6 | 11 | 369.9 | 364.29 | 336.52(-0.86) | 329.59(-1.07) | 318.78(-2.21) | 303.06 | -3.1 | | -9 | 71(5.2) | -50 | [-20] | [-74] | [-38] | -105 | -697 | DT | -1 | HoldShort | | (-22) | -52 | -19 | -20 | -20 | -2.2,0 | 24 | | 47 | May/6 | 10 | 369.9 | 364.29 | 339.44(-0.81) | 333.14(-0.9) | 325.99(-2.05) | 305.36 | -3 | | -9 | 65(7.7) | -50 | [-19] | [-68] | [-54] | -106 | -719 | DT | -1.5 | HoldShort | | (-21) | -49 | -55 | -23 | -20 | -2.4,4 | 24 | | 48 | May/6 | 9 | 369.9 | 364.29 | 342.2(-0.8) | 336.15(-0.6) | 332.83(-1.65) | 312.24 | -2.7 | | -9 | 58(3.8) | -50 | [-19] | [-55] | [-90] | -97 | -510 | DT | -1.7 | OpenShort? | | (-18) | -39 | -166 | -32 | -20 | -2.4,13 | 24 | | 49 | May/5 | 15 | 373.46 | 371.93 | 344.97(-0.48) | 338.18(0.1) | 338.42(-0.33) | 334.53 | -2.4 | | -3 | 54(-22.2) | -50 | [-11] | [-12] | [-20] | -46 | 78 | DT | -0.3 | OpenShort? | | (-13) | -8 | -31 | -15 | -20 | -0.9,27 | 29 | | 50 | May/5 | 14 | 373.46 | 371.93 | 346.64(-0.43) | 337.83(0.19) | 339.52(-0.26) | 338.71 | -2.1 | | -3 | 76(-4.6) | -50 | [-11] | [-9] | [-5] | -38 | 128 | DT | -0.1 | OpenShort | | (-11) | -6 | -3 | -13 | -20 | -0.6,27 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|