|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $163.3000 One month high (close): $182.8300
TTWO Daily Change: 2.23% Daily StdDev 1.76% TTWO EMA_5_Trend: -0.43% 10Minute StdDev: $1.4143
Latest Price : $166.95(2.23%) | Tue. May 18, 2021($1.2) Mon. May 17, 2021($1) Fri. May 14, 2021($1.6) Thu. May 13, 2021($0.6) Wed. May 12, 2021($2.1) Tue. May 11, 2021($1.1) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1.4)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 171.66 | 167.53 | 164.21(-0.05) | 163.97(0.15) | 165.13(0.36) | 166.12 | -1.1 | | -14 | 30(-3.4) | -40 | [-3] | [22] | [12] | 83 | 278 | UR | 0.7 | SmallShort | | (-3) | 21 | 9 | 26 | 20 | 1.3,100 | 33 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces: 164.21(hourly_sma_20 -1.15%)
Support Levels: 163.97(weak_hourly_sma_10 -1.29%)
Resistance Levels: 167.53(daily_ema_10 0.85%) 171.66(daily_ema_20 3.33%)
|
| | | 2 | May/14 | 12 | 171.66 | 167.53 | 164.3(-0.07) | 163.72(0.15) | 164.54(0.32) | 165.82 | -1.2 | | -14 | 34(-4) | -40 | [-4] | [19] | [17] | 65 | 262 | UR | 0.8 | SmallShort | | (-4) | 18 | 23 | 30 | 20 | 0.9,92 | 33 | | 3 | May/14 | 11 | 171.66 | 167.53 | 164.42(-0.09) | 163.48(0.05) | 164.01(0.36) | 165.08 | -1.4 | | -14 | 38(-3.4) | -35 | [-5] | [18] | [15] | 32 | 244 | UR | 0.6 | SmallShort | | (-5) | 21 | 17 | 29 | 20 | 0.4,72 | 33 | | 4 | May/14 | 10 | 171.66 | 167.53 | 164.57(-0.1) | 163.39(0.07) | 163.41(0.2) | 164.52 | -1.5 | | -14 | 41(-2.3) | -50 | [-6] | [10] | [11] | 4 | 172 | UR | 0.6 | SmallShort | | (-6) | 11 | 13 | 23 | 20 | -0,54 | 33 | | 5 | May/14 | 9 | 171.66 | 167.53 | 164.73(-0.12) | 163.27(0.06) | 163.09(0.18) | 164.1 | -1.6 | | -14 | 43(-2.6) | -50 | [-7] | [8] | [15] | -24 | 148 | UR | 0.5 | SmallShort? | | (-6) | 10 | 28 | 20 | 20 | -0.3,34 | 33 | | | | |
| 6 | May/13 | 15 | 172.25 | 168.32 | 164.93(-0.15) | 163.17(0.01) | 162.8(-0.06) | 163.19 | -1.8 | | -17 | 46(1.6) | -50 | [-9] | [-9] | [1] | -56 | 44 | DP | 0.2 | OpenShort? | | (-8) | -3 | 1 | 6 | -2 | -0.8,14 | 26 | | 7 | May/13 | 14 | 172.25 | 168.32 | 165.18(-0.19) | 163.16(-0.04) | 162.89(-0.03) | 163.18 | -1.8 | | -17 | 44(-2.4) | -50 | [-11] | [-9] | [13] | -65 | 90 | DP | 0.1 | OpenShort | | (-8) | -2 | 34 | 4 | 12 | -0.9,8 | 26 | | 8 | May/13 | 13 | 172.25 | 168.32 | 165.5(-0.22) | 163.23(-0.2) | 162.95(-0.25) | 162.09 | -2 | | -17 | 47(-0.2) | -50 | [-13] | [-27] | [-10] | -84 | -30 | DT | -0.4 | HoldShort | | (-12) | -14 | -25 | -6 | -6 | -1.4,1 | 26 | | 9 | May/13 | 12 | 172.25 | 168.32 | 165.86(-0.22) | 163.55(-0.25) | 163.37(-0.05) | 162.88 | -1.8 | | -17 | 47(-1.5) | -50 | [-13] | [-17] | [4] | -75 | 58 | DP | -0.2 | OpenShort | | (-11) | -3 | 6 | -0 | 19 | -1.2,5 | 26 | | 10 | May/13 | 11 | 172.25 | 168.32 | 166.23(-0.25) | 163.96(-0.3) | 163.45(-0.06) | 162.68 | -1.9 | | -17 | 48(-1.3) | -50 | [-14] | [-19] | [-9] | -78 | 60 | DT | -0.3 | HoldShort | | (-12) | -3 | -29 | -3 | 10 | -1.4,7 | 26 | | | | |
| 11 | May/13 | 10 | 172.25 | 168.32 | 166.65(-0.2) | 164.45(-0.26) | 163.55(0.08) | 163.63 | -1.7 | | -17 | 50(-0.4) | -50 | [-11] | [-9] | [5] | -67 | 72 | DP | 0 | OpenShort | | (-12) | 5 | 6 | 8 | 18 | -1.2,13 | 26 | | 12 | May/13 | 9 | 172.25 | 168.32 | 166.98(-0.17) | 164.88(-0.29) | 163.42(-0.06) | 163.45 | -1.7 | | -17 | 50(1.9) | -50 | [-10] | [-18] | [-6] | -74 | -32 | DT | 0 | OpenShort? | | (-11) | -3 | -22 | 8 | 4 | -1.4,11 | 26 | | 13 | May/12 | 15 | 173.23 | 169.63 | 167.26(-0.1) | 165.37(-0.23) | 163.51(-0.14) | 164.18 | -1.8 | | -15 | 48(0) | -50 | [-6] | [-19] | [11] | -70 | -106 | DP | 0.3 | OpenShort? | | (-8) | -8 | 26 | 14 | -3 | -1.2,10 | 24 | | 14 | May/12 | 14 | 173.23 | 169.63 | 167.43(-0.21) | 165.75(-0.26) | 163.74(-0.44) | 163.33 | -2 | | -15 | 48(2.4) | -50 | [-12] | [-38] | [-0] | -91 | -126 | DT | -0.2 | OpenShort | | (-7) | -25 | 6 | 9 | -20 | -1.7,2 | 24 | | 15 | May/12 | 13 | 173.23 | 169.63 | 167.78(-0.19) | 166.19(-0.3) | 164.46(-0.54) | 163.14 | -2 | | -15 | 46(4.7) | -50 | [-11] | [-45] | [-3] | -99 | -218 | DT | -0.6 | OpenShort | | (-11) | -31 | 5 | 5 | -20 | -2,1 | 24 | | | | |
| 16 | May/12 | 12 | 173.23 | 169.63 | 168.11(-0.19) | 166.69(-0.31) | 165.36(-0.59) | 163 | -2.1 | | -15 | 41(7) | -50 | [-11] | [-48] | [-18] | -113 | -252 | DT | -1.2 | HoldShort | | (-11) | -34 | -28 | -8 | -20 | -2.5,0 | 24 | | 17 | May/12 | 11 | 173.23 | 169.63 | 168.44(-0.2) | 167.21(-0.33) | 166.34(-0.53) | 163.92 | -1.9 | | -15 | 34(5.7) | -50 | [-11] | [-45] | [-22] | -118 | -192 | DT | -1.4 | HoldShort | | (-9) | -30 | -43 | -14 | -20 | -2.7,0 | 24 | | 18 | May/12 | 10 | 173.23 | 169.63 | 168.78(-0.16) | 167.76(-0.24) | 167.22(-0.32) | 165.32 | -1.6 | | -15 | 28(3.7) | -50 | [-9] | [-30] | [-22] | -113 | -118 | DT | -1.4 | HoldShort | | (-9) | -18 | -48 | -15 | -20 | -2.5,0 | 24 | | 19 | May/12 | 9 | 173.23 | 169.63 | 169.05(-0.1) | 168.17(-0.2) | 167.76(-0.09) | 166.92 | -1.3 | | -15 | 25(1.5) | -50 | [-6] | [-15] | [-10] | -90 | -42 | DT | -0.7 | OpenShort? | | (-6) | -5 | -21 | -10 | -13 | -1.7,3 | 24 | | 20 | May/11 | 15 | 174.08 | 170.68 | 169.21(-0.06) | 168.5(-0.2) | 167.91(-0.07) | 167.63 | -1.4 | | -13 | 23(0.3) | -50 | [-3] | [-12] | [-3] | -75 | -42 | DT | -0.2 | HoldShort? | | (-4) | -4 | -9 | -4 | 6 | -1.4,10 | 36 | | | | |
| 21 | May/11 | 14 | 174.08 | 170.68 | 169.21(-0) | 168.84(-0.14) | 168.02(-0.04) | 167.92 | -1.3 | | -13 | 23(0.1) | -50 | [0] | [-8] | [-4] | -69 | -92 | DR | -0.1 | OpenShort | | (-3) | -2 | -12 | 1 | -8 | -1.3,14 | 36 | | 22 | May/11 | 13 | 174.08 | 170.68 | 169.32(0.03) | 169.08(-0.04) | 168.08(-0.13) | 168.3 | -1.2 | | -13 | 23(-1.8) | -40 | [2] | [-10] | [-0] | -61 | -132 | RG | 0.2 | Wait | | (1) | -7 | 8 | -6 | -20 | -0.9,12 | 36 | | 23 | May/11 | 12 | 174.08 | 170.68 | 169.26(0.01) | 169.15(0.03) | 168.3(-0.16) | 168.05 | -1.3 | | -13 | 25(-0.5) | -45 | [1] | [-10] | [-2] | -64 | -128 | DR | -0.2 | OpenShort | | (2) | -9 | 11 | -12 | -20 | -1,11 | 36 | | 24 | May/11 | 11 | 174.08 | 170.68 | 169.24(-0.02) | 169.11(-0.15) | 168.58(-0.3) | 167.68 | -1.3 | | -13 | 25(0.7) | -50 | [-1] | [-23] | [-12] | -71 | -154 | DT | -0.8 | OpenShort | | (0) | -17 | -15 | -30 | -20 | -1.3,12 | 36 | | 25 | May/11 | 10 | 174.08 | 170.68 | 169.27(0.02) | 169.37(-0.09) | 169.09(-0.33) | 168.17 | -1.2 | | -13 | 24(-1.2) | -50 | [1] | [-23] | [-7] | -44 | -176 | DR | -0.8 | OpenShort | | (-1) | -19 | -1 | -26 | -20 | -0.9,29 | 36 | | | | |
| 26 | May/11 | 9 | 174.08 | 170.68 | 169.23(0.01) | 169.52(-0.08) | 169.65(-0.25) | 168.2 | -1.2 | | -13 | 26(-0.4) | -50 | [1] | [-18] | [-20] | -27 | -144 | DR | -1.2 | OpenShort? | | (2) | -14 | -36 | -30 | -20 | -0.8,43 | 36 | | 27 | May/10 | 15 | 174.79 | 171.27 | 169.21(0.05) | 169.66(-0.08) | 170.07(0.04) | 169.42 | -1.1 | | -13 | 26(-0.4) | -40 | [3] | [-1] | [-2] | 19 | -34 | DR | -0.5 | OpenShort? | | (3) | 2 | 1 | -17 | 9 | 0.2,64 | 35 | | 28 | May/10 | 14 | 174.79 | 171.27 | 169.13(0.06) | 169.79(-0.08) | 170(0.22) | 169.41 | -1.1 | | -13 | 26(-0.9) | -40 | [3] | [9] | [-8] | 33 | 14 | CR | -0.5 | HoldShort | | (3) | 13 | -24 | 0 | -2 | 0.2,78 | 35 | | 29 | May/10 | 13 | 174.79 | 171.27 | 169.04(0.07) | 169.79(0) | 169.63(-0.01) | 170.23 | -0.9 | | -13 | 27(0.2) | -50 | [4] | [-2] | [-4] | 62 | -14 | DR | 0.5 | OpenShort | | (4) | -1 | -23 | 17 | 13 | 0.9,89 | 35 | | 30 | May/10 | 12 | 174.79 | 171.27 | 168.92(0.09) | 169.93(0.08) | 169.65(0.15) | 171.01 | -0.8 | | -13 | 27(1.5) | 0 | [5] | [10] | [14] | 70 | 60 | RG | 1 | SmallShort | | (5) | 9 | 21 | 28 | 20 | 1.6,80 | 35 | | | | |
| 31 | May/10 | 11 | 174.79 | 171.27 | 168.77(0.08) | 169.8(0.14) | 169.39(0.08) | 170.3 | -0.9 | | -13 | 26(0.7) | -15 | [5] | [8] | [10] | 32 | 22 | RG | 0.7 | Wait | | (4) | 5 | 38 | -10 | -6 | 1.2,52 | 35 | | 32 | May/10 | 10 | 174.79 | 171.27 | 168.77(-0) | 169.57(0.12) | 169.25(-0.2) | 169.03 | -1.2 | | -13 | 25(0) | -45 | [0] | [-10] | [8] | 10 | -38 | DP | -0.2 | OpenShort | | (2) | -11 | 43 | -13 | -20 | 0.3,52 | 35 | | 33 | May/10 | 9 | 174.79 | 171.27 | 168.64(-0.04) | 169.57(-0) | 169.59(-0.37) | 167.61 | -1.5 | | -13 | 25(0.5) | -50 | [-2] | [-24] | [-37] | -15 | -120 | DT | -1.7 | OpenShort? | | (-3) | -21 | -80 | -25 | -20 | -0.9,58 | 35 | | 34 | May/7 | 15 | 175.43 | 171.91 | 168.64(-0) | 169.38(0.12) | 170.22(0.01) | 170.33 | -1 | | -12 | 24(0.7) | -50 | [0] | [2] | [6] | 61 | 104 | UR | 0.1 | SmallShort? | | (2) | 1 | 19 | -11 | 15 | 1.4,76 | 36 | | 35 | May/7 | 14 | 175.43 | 171.91 | 168.72(0.09) | 169.17(0.14) | 170.22(-0) | 169.69 | -1.2 | | -12 | 24(-1.1) | -40 | [5] | [3] | [-2] | 50 | -34 | CR | -0.4 | HoldShort | | (-1) | 0 | 3 | -14 | -9 | 0.8,80 | 36 | | | | |
| 36 | May/7 | 13 | 175.43 | 171.91 | 168.57(0.1) | 168.94(0.11) | 170.21(0.19) | 169.58 | -1.2 | | -12 | 25(-1.2) | -45 | [5] | [12] | [-12] | 59 | 6 | CR | -0.5 | HoldShort | | (5) | 10 | -35 | -2 | 4 | 0.8,89 | 36 | | 37 | May/7 | 12 | 175.43 | 171.91 | 168.41(0.13) | 168.75(0.17) | 169.89(0.44) | 170.75 | -0.9 | | -12 | 26(0.8) | 5 | [7] | [27] | [7] | 95 | 118 | RG | 0.7 | Wait | | (7) | 23 | 1 | 18 | 20 | 1.8,100 | 36 | | 38 | May/7 | 11 | 175.43 | 171.91 | 168.19(0.18) | 168.46(0.19) | 169.15(0.36) | 170.72 | -0.9 | | -12 | 25(-1.1) | 35 | [9] | [24] | [15] | 93 | 56 | UT | 1.2 | HoldLong | | (7) | 19 | 14 | 36 | 20 | 2,93 | 36 | | 39 | May/7 | 10 | 175.43 | 171.91 | 167.9(0.14) | 168.15(0.14) | 168.54(0.23) | 170.24 | -1 | | -12 | 26(0.6) | 15 | [7] | [16] | [14] | 66 | 54 | UT | 1.3 | OpenLong | | (9) | 12 | 15 | 30 | 20 | 1.8,71 | 36 | | 40 | May/7 | 9 | 175.43 | 171.91 | 167.67(0.07) | 167.92(0.11) | 168.15(0.29) | 169.74 | -1.1 | | -12 | 26(1.8) | 5 | [4] | [17] | [24] | 40 | 124 | RG | 1.2 | SmallShort? | | (7) | 15 | 53 | 16 | 20 | 1.6,50 | 36 | | | | |
| 41 | May/6 | 15 | 176.1 | 172.44 | 167.55(-0.01) | 167.73(0.01) | 167.66(0.02) | 167.98 | -1.6 | | -13 | 24(0.1) | -40 | [-1] | [-2] | [9] | -15 | 46 | DP | 0.3 | OpenShort? | | (1) | 1 | 27 | -6 | 8 | 0.4,25 | 28 | | 42 | May/6 | 14 | 176.1 | 172.44 | 167.57(-0.1) | 167.71(-0.12) | 167.62(-0.09) | 167.08 | -1.8 | | -13 | 24(-3.1) | -50 | [-5] | [-12] | [-6] | -25 | 50 | DT | -0.4 | OpenShort | | (-2) | -5 | -17 | -4 | -2 | -0.4,35 | 28 | | 43 | May/6 | 13 | 176.1 | 172.44 | 167.74(-0.11) | 167.91(-0.08) | 167.78(0.01) | 167.64 | -1.7 | | -13 | 27(-4.4) | -50 | [-6] | [-6] | [-6] | -8 | 106 | DT | -0.1 | OpenShort | | (-5) | 1 | -20 | -0 | 8 | -0.1,45 | 28 | | 44 | May/6 | 12 | 176.1 | 172.44 | 167.93(-0.09) | 168.05(-0.12) | 167.76(0.04) | 168.32 | -1.5 | | -13 | 31(-3.5) | -50 | [-5] | [-5] | [14] | 3 | 124 | DP | 0.4 | OpenShort | | (-5) | 2 | 31 | 4 | 20 | 0.2,48 | 28 | | 45 | May/6 | 11 | 176.1 | 172.44 | 168.09(-0.14) | 168.26(0.04) | 167.69(-0.07) | 167.3 | -1.7 | | -13 | 35(-3.8) | -50 | [-7] | [-7] | [-8] | -13 | 78 | DT | -0.2 | OpenShort | | (-7) | -4 | -14 | 1 | -20 | -0.5,50 | 28 | | | | |
| 46 | May/6 | 10 | 176.1 | 172.44 | 168.33(-0.17) | 168.2(0.08) | 167.69(-0) | 167.76 | -1.7 | | -13 | 39(-5.8) | -50 | [-9] | [-3] | [-3] | -7 | 148 | DT | -0 | OpenShort | | (-7) | 0 | -4 | 3 | -20 | -0.3,51 | 28 | | 47 | May/6 | 9 | 176.1 | 172.44 | 168.61(-0.22) | 168.07(0.1) | 167.8(-0.15) | 167.87 | -1.6 | | -13 | 44(-7.9) | -50 | [-12] | [-11] | [2] | -9 | 152 | DP | 0 | OpenShort? | | (-9) | -8 | 10 | 4 | -20 | -0.3,49 | 28 | | 48 | May/5 | 15 | 176.86 | 173.45 | 168.97(-0.21) | 167.91(0.16) | 168.05(-0.17) | 167.55 | -1.9 | | -12 | 52(-7.2) | -50 | [-11] | [-10] | [-9] | -16 | 94 | DT | -0.2 | OpenShort? | | (-12) | -9 | -12 | -5 | -20 | -0.5,47 | 22 | | 49 | May/5 | 14 | 176.86 | 173.45 | 169.33(-0.22) | 167.64(0.14) | 168.34(-0.29) | 167.95 | -1.8 | | -12 | 60(-5.5) | -50 | [-11] | [-17] | [-1] | -16 | 72 | DT | -0.1 | OpenShort | | (-11) | -15 | 3 | -5 | -15 | -0.5,47 | 22 | | 50 | May/5 | 13 | 176.86 | 173.45 | 169.71(-0.21) | 167.41(0.03) | 168.83(0.14) | 167.87 | -1.8 | | -12 | 65(-3.4) | -50 | [-11] | [3] | [1] | -20 | 142 | UR | -0.3 | SmallShort | | (-12) | 7 | 3 | -7 | 12 | -0.6,45 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|