|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.8400 One month high (close): $15.2650
CHRS Daily Change: 8.77% Daily StdDev 2.54% CHRS EMA_5_Trend: 1.21% 10Minute StdDev: $0.3596
Latest Price : $15.13(8.77%) | Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.2) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.1)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 14.56 | 14.45 | 14.02(0.06) | 13.93(0.24) | 14.01(0.87) | 14.32 | -0.6 | | 1 | 41(-0.9) | 40 | [2] | [41] | [32] | 77 | 402 | UT | 1.9 | HoldLong | | (2) | 34 | 36 | 46 | 20 | 1.9,79 | 47 | Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces: 14.45(daily_ema_10 0.91%) 14.56(daily_ema_20 1.68%)
Down Forces:
Support Levels: 14.02(hourly_sma_20 -2.09%) 13.93(hourly_sma_10 -2.72%)
Resistance Levels:
|
| | | 2 | May/14 | 10 | 14.56 | 14.45 | 14.01(-0.08) | 13.9(0.12) | 13.89(0.58) | 14.16 | -1 | | 1 | 42(-4.3) | 25 | [-3] | [26] | [32] | 29 | 383 | UR | 1.6 | SmallShort | | (0) | 23 | 58 | 35 | 20 | 0.9,56 | 47 | | 3 | May/14 | 9 | 14.56 | 14.45 | 14.02(-0.19) | 13.88(-0.15) | 13.81(0.12) | 13.91 | -1.7 | | 1 | 47(-2) | -5 | [-8] | [1] | [11] | -33 | 190 | UR | 0.6 | SmallShort? | | (-7) | 5 | 14 | 22 | 20 | -0.6,32 | 47 | | 4 | May/13 | 15 | 14.52 | 14.41 | 14.05(-0.15) | 13.9(-0.17) | 13.79(-0.3) | 13.85 | -1.8 | | -4 | 49(-5) | -30 | [-6] | [-18] | [6] | -60 | -47 | DP | 0.3 | OpenShort? | | (-7) | -12 | 7 | 9 | 20 | -1.1,18 | 37 | | 5 | May/13 | 14 | 14.52 | 14.41 | 14.07(-0.22) | 13.92(-0.28) | 13.83(-0.2) | 13.82 | -1.9 | | -4 | 54(-2.9) | -50 | [-10] | [-19] | [10] | -75 | 49 | DP | -0.1 | OpenShort | | (-5) | -9 | 26 | 3 | 15 | -1.3,8 | 37 | | | | |
| 6 | May/13 | 13 | 14.52 | 14.41 | 14.1(-0.29) | 13.96(-0.3) | 13.86(-0.31) | 13.71 | -2.2 | | -4 | 57(-2.5) | -50 | [-13] | [-25] | [-11] | -98 | 8 | DT | -0.7 | HoldShort | | (-9) | -14 | -12 | -11 | -20 | -1.9,0 | 37 | | 7 | May/13 | 12 | 14.52 | 14.41 | 14.14(-0.33) | 14(-0.3) | 13.9(-0.41) | 13.76 | -2.1 | | -4 | 59(0.2) | -50 | [-14] | [-29] | [-12] | -86 | 37 | DT | -0.6 | HoldShort | | (-9) | -18 | -16 | -1 | -20 | -1.7,7 | 37 | | 8 | May/13 | 11 | 14.52 | 14.41 | 14.19(-0.25) | 14.04(-0.19) | 13.96(-0.34) | 13.83 | -1.9 | | -4 | 59(1) | -50 | [-11] | [-23] | [-20] | -85 | -27 | DT | -0.6 | HoldShort | | (-11) | -15 | -48 | 3 | -20 | -1.7,8 | 37 | | 9 | May/13 | 10 | 14.52 | 14.41 | 14.23(-0.16) | 14.07(-0.04) | 14.01(-0.05) | 14.04 | -1.3 | | -4 | 58(0.4) | -40 | [-7] | [-6] | [7] | -64 | 72 | DP | 0.1 | OpenShort | | (-7) | -2 | 18 | 7 | -7 | -0.9,9 | 37 | | 10 | May/13 | 9 | 14.52 | 14.41 | 14.25(-0.18) | 14.08(-0.13) | 14.02(-0.29) | 13.96 | -1.5 | | -4 | 57(2.8) | -50 | [-8] | [-19] | [0] | -84 | -54 | DT | -0.3 | OpenShort? | | (-7) | -13 | 5 | -2 | -14 | -1.4,1 | 37 | | | | |
| 11 | May/12 | 15 | 14.55 | 14.49 | 14.28(-0.06) | 14.1(-0.19) | 14.06(-0.3) | 13.94 | -1.6 | | -3 | 55(5) | -45 | [-3] | [-19] | [-13] | -93 | -262 | DT | -0.6 | OpenShort? | | (-5) | -13 | -21 | -6 | -20 | -1.7,0 | 40 | | 12 | May/12 | 14 | 14.55 | 14.49 | 14.29(-0.11) | 14.13(-0.21) | 14.1(-0.19) | 14.03 | -1.4 | | -3 | 50(2.5) | -35 | [-5] | [-16] | [-4] | -84 | -96 | DT | -0.4 | OpenShort | | (-2) | -8 | -12 | -8 | 14 | -1.4,1 | 40 | | 13 | May/12 | 13 | 14.55 | 14.49 | 14.31(-0.04) | 14.16(-0.23) | 14.13(0.03) | 14.08 | -1.2 | | -3 | 47(1.2) | -5 | [-2] | [-6] | [1] | -77 | -98 | RG | -0.3 | Wait | | (-5) | 1 | 0 | -4 | 14 | -1.3,6 | 40 | | 14 | May/12 | 12 | 14.55 | 14.49 | 14.32(-0.01) | 14.19(-0.2) | 14.13(-0.03) | 14.08 | -1.2 | | -3 | 46(1.5) | -10 | [-0] | [-7] | [-8] | -75 | -167 | DT | -0.3 | OpenShort | | (-2) | -1 | -21 | -0 | -14 | -1.4,10 | 40 | | 15 | May/12 | 11 | 14.55 | 14.49 | 14.32(-0.01) | 14.22(-0.16) | 14.13(-0.04) | 14.17 | -1 | | -3 | 44(0.6) | -5 | [-0] | [-7] | [5] | -59 | -100 | RG | 0.2 | Wait | | (0) | -2 | 5 | 10 | 20 | -0.9,14 | 40 | | | | |
| 16 | May/12 | 10 | 14.55 | 14.49 | 14.32(-0.05) | 14.24(-0.28) | 14.14(-0.09) | 14.15 | -1.1 | | -3 | 44(0.4) | -25 | [-2] | [-12] | [2] | -66 | -83 | DP | 0.1 | OpenShort | | (0) | -4 | 0 | 6 | 14 | -1,9 | 40 | | 17 | May/12 | 9 | 14.55 | 14.49 | 14.33(0.01) | 14.28(-0.35) | 14.15(-0.31) | 14.15 | -1.1 | | -3 | 43(1.2) | -10 | [0] | [-23] | [5] | -74 | -248 | RG | 0 | Wait? | | (-2) | -14 | 18 | -4 | 0 | -1.1,4 | 40 | | 18 | May/11 | 15 | 14.55 | 14.58 | 14.33(-0.09) | 14.33(-0.38) | 14.19(-0.49) | 14.07 | -1.3 | | -0 | 42(2.7) | -40 | [-4] | [-31] | [-10] | -90 | -224 | DT | -0.7 | OpenShort? | | (0) | -21 | -11 | -17 | -20 | -1.6,0 | 42 | | 19 | May/11 | 14 | 14.55 | 14.58 | 14.34(-0.08) | 14.38(-0.34) | 14.26(-0.29) | 14.12 | -1.1 | | -0 | 40(-0.9) | -40 | [-3] | [-21] | [-15] | -84 | -141 | DT | -0.9 | HoldShort | | (-2) | -12 | -14 | -25 | -20 | -1.5,4 | 42 | | 20 | May/11 | 13 | 14.55 | 14.58 | 14.35(0.03) | 14.43(-0.17) | 14.3(-0.35) | 14.18 | -1 | | -0 | 40(-0.3) | -25 | [1] | [-19] | [-15] | -62 | -278 | DR | -0.8 | OpenShort | | (-2) | -15 | -11 | -22 | -20 | -1.1,16 | 42 | | | | |
| 21 | May/11 | 12 | 14.55 | 14.58 | 14.35(0.05) | 14.43(0) | 14.35(-0.4) | 14.23 | -0.8 | | -0 | 41(-0.5) | -30 | [2] | [-18] | [-22] | -38 | -278 | DR | -0.8 | OpenShort | | (2) | -17 | -29 | -15 | -20 | -0.8,32 | 42 | | 22 | May/11 | 11 | 14.55 | 14.58 | 14.34(0.04) | 14.45(-0.01) | 14.41(-0.4) | 14.36 | -0.5 | | -0 | 41(0) | -25 | [2] | [-18] | [-9] | -9 | -176 | DR | -0.3 | OpenShort | | (2) | -17 | -9 | -16 | -20 | 0.1,39 | 42 | | 23 | May/11 | 10 | 14.55 | 14.58 | 14.34(-0) | 14.45(0.07) | 14.47(-0.27) | 14.4 | -0.4 | | -0 | 41(-0.3) | -10 | [0] | [-11] | [-1] | 4 | -40 | DR | -0.4 | OpenShort | | (2) | -12 | 14 | -21 | -20 | 0.4,44 | 42 | | 24 | May/11 | 9 | 14.55 | 14.58 | 14.33(-0.04) | 14.44(0.11) | 14.51(-0.33) | 14.34 | -0.6 | | -0 | 42(-0.2) | -50 | [-2] | [-13] | [-16] | 6 | -46 | DT | -1.1 | OpenShort? | | (0) | -14 | -18 | -30 | -20 | 0.1,53 | 42 | | 25 | May/10 | 15 | 14.55 | 14.64 | 14.34(0.03) | 14.42(0.13) | 14.56(0.01) | 14.42 | -0.3 | | 2 | 42(1.7) | -15 | [1] | [2] | [-12] | 39 | 23 | CR | -0.9 | HoldShort? | | (0) | 0 | -22 | -16 | -20 | 0.5,76 | 55 | | | | |
| 26 | May/10 | 14 | 14.55 | 14.64 | 14.34(0.02) | 14.4(0.17) | 14.56(0.47) | 14.52 | -0.1 | | 2 | 40(-3.3) | 5 | [1] | [22] | [-8] | 68 | 257 | CR | -0.2 | HoldShort | | (0) | 20 | -31 | 3 | 20 | 1.1,90 | 55 | | 27 | May/10 | 13 | 14.55 | 14.64 | 14.34(0.01) | 14.37(0.3) | 14.49(0.38) | 14.66 | 0.3 | | 2 | 43(-0.8) | 30 | [0] | [21] | [13] | 95 | 332 | UT | 1 | HoldLong | | (2) | 16 | 11 | 24 | 20 | 1.8,100 | 55 | | 28 | May/10 | 12 | 14.55 | 14.64 | 14.34(-0.02) | 14.33(0.21) | 14.43(0.41) | 14.61 | 0.1 | | 2 | 44(-2.2) | 25 | [-1] | [20] | [17] | 86 | 348 | UR | 1 | SmallShort | | (-2) | 17 | 7 | 38 | 20 | 1.5,98 | 55 | | 29 | May/10 | 11 | 14.55 | 14.64 | 14.34(-0.07) | 14.3(0.19) | 14.37(0.56) | 14.58 | 0.1 | | 2 | 46(-2) | 20 | [-3] | [26] | [20] | 58 | 443 | UR | 1.1 | SmallShort | | (0) | 24 | 34 | 22 | 20 | 1.3,75 | 55 | | 30 | May/10 | 10 | 14.55 | 14.64 | 14.35(-0.1) | 14.27(0.23) | 14.29(0.32) | 14.43 | -0.3 | | 2 | 48(-1.2) | 25 | [-4] | [16] | [23] | 24 | 296 | UR | 0.7 | SmallShort | | (-5) | 13 | 55 | 20 | 20 | 0.4,64 | 55 | | | | |
| 31 | May/10 | 9 | 14.55 | 14.64 | 14.36(-0.17) | 14.24(0.03) | 14.24(-0.12) | 14.19 | -0.9 | | 2 | 50(-1.7) | -40 | [-7] | [-7] | [-11] | -28 | 63 | DT | -0.2 | OpenShort? | | (-7) | -5 | -40 | 10 | 7 | -0.8,42 | 55 | | 32 | May/7 | 15 | 14.52 | 14.73 | 14.38(-0.14) | 14.24(0.16) | 14.26(0.28) | 14.37 | -0.4 | | 3 | 51(-2.2) | 10 | [-6] | [13] | [10] | -7 | 266 | UR | 0.5 | SmallShort? | | (-2) | 12 | 18 | 17 | 14 | -0,43 | 56 | | 33 | May/7 | 14 | 14.52 | 14.73 | 14.4(-0.17) | 14.24(-0) | 14.22(-0.07) | 14.29 | -0.5 | | 3 | 53(-2.9) | 15 | [-6] | [-5] | [13] | -37 | 97 | RG | 0.3 | Wait | | (-5) | -3 | 27 | 3 | 20 | -0.5,26 | 56 | | 34 | May/7 | 13 | 14.52 | 14.73 | 14.42(-0.25) | 14.22(-0.2) | 14.23(-0.18) | 14.17 | -0.8 | | 3 | 56(-2.6) | -20 | [-9] | [-13] | [-1] | -57 | 66 | DT | -0.3 | OpenShort | | (-7) | -7 | -7 | -2 | 14 | -1.1,21 | 56 | | 35 | May/7 | 12 | 14.52 | 14.73 | 14.46(-0.21) | 14.25(-0.13) | 14.26(0.2) | 14.2 | -0.8 | | 3 | 59(-4.4) | 0 | [-8] | [2] | [-3] | -57 | 117 | RG | -0.2 | Wait | | (-7) | 7 | -14 | -4 | 20 | -1.1,21 | 56 | | | | |
| 36 | May/7 | 11 | 14.52 | 14.73 | 14.49(-0.28) | 14.27(-0.2) | 14.23(0.12) | 14.26 | -0.6 | | 3 | 63(-3.4) | -5 | [-10] | [-3] | [8] | -45 | 193 | RG | 0.1 | Wait | | (-9) | 4 | 16 | 7 | 14 | -0.9,28 | 56 | | 37 | May/7 | 10 | 14.52 | 14.73 | 14.53(-0.29) | 14.3(-0.35) | 14.21(-0.02) | 14.19 | -0.8 | | 3 | 67(-0.6) | -30 | [-11] | [-11] | [-5] | -50 | 95 | DT | -0.1 | OpenShort | | (-9) | -1 | -34 | 15 | 20 | -1.2,30 | 56 | | 38 | May/7 | 9 | 14.52 | 14.73 | 14.57(-0.24) | 14.35(-0.25) | 14.21(-0) | 14.34 | -0.4 | | 3 | 67(-0.5) | -5 | [-9] | [-8] | [6] | -46 | 113 | RG | 0.5 | Wait? | | (-9) | 0 | 7 | 16 | 14 | -0.8,24 | 56 | | 39 | May/6 | 15 | 14.51 | 14.79 | 14.61(-0.18) | 14.39(-0.27) | 14.21(-0.21) | 14.31 | -0.5 | | 5 | 68(-5.9) | 45 | [-7] | [-15] | [23] | -66 | -64 | RG | 0.4 | Wait? | | (-7) | -8 | 53 | 9 | 20 | -1.1,12 | 52 | | 40 | May/6 | 14 | 14.51 | 14.79 | 14.64(-0.41) | 14.43(-0.42) | 14.24(-0.46) | 14.08 | -1 | | 5 | 74(-0.3) | -50 | [-15] | [-28] | [-13] | -95 | -45 | DT | -0.5 | HoldShort | | (-11) | -17 | -18 | -2 | -20 | -1.8,0 | 52 | | | | |
| 41 | May/6 | 13 | 14.51 | 14.79 | 14.7(-0.41) | 14.49(-0.29) | 14.31(-0.51) | 14.16 | -0.8 | | 5 | 74(1.6) | -50 | [-15] | [-28] | [-11] | -93 | -48 | DT | -0.5 | OpenShort | | (-13) | -19 | -7 | -2 | -20 | -1.7,0 | 52 | | 42 | May/6 | 12 | 14.51 | 14.79 | 14.76(-0.36) | 14.53(-0.38) | 14.38(-0.74) | 14.19 | -0.7 | | 5 | 72(4.2) | -50 | [-13] | [-38] | [-17] | -93 | -192 | DT | -0.6 | OpenShort | | (-13) | -27 | -32 | -1 | -20 | -1.8,2 | 52 | | 43 | May/6 | 11 | 14.51 | 14.79 | 14.81(-0.32) | 14.58(-0.34) | 14.49(-0.49) | 14.33 | -0.4 | | 5 | 68(5.2) | -50 | [-12] | [-27] | [-15] | -88 | -97 | DT | -0.5 | OpenShort | | (-11) | -18 | -27 | -3 | -20 | -1.6,2 | 52 | | 44 | May/6 | 10 | 14.51 | 14.79 | 14.86(-0.16) | 14.63(-0.24) | 14.56(-0.39) | 14.45 | -0.1 | | 5 | 63(3.7) | 0 | [-6] | [-20] | [-0] | -86 | -209 | RG | -0.4 | Wait | | (-9) | -14 | 9 | -9 | -20 | -1.5,2 | 52 | | 45 | May/6 | 9 | 14.51 | 14.79 | 14.88(-0.18) | 14.66(-0.36) | 14.62(-0.37) | 14.41 | -0.2 | | 5 | 59(5.2) | -35 | [-7] | [-22] | [-18] | -90 | -221 | DT | -0.8 | OpenShort? | | (-7) | -14 | -31 | -9 | -20 | -1.8,5 | 52 | | | | |
| 46 | May/5 | 15 | 14.5 | 14.83 | 14.91(-0.08) | 14.71(-0.35) | 14.67(-0.08) | 14.55 | 0.1 | | 6 | 54(2.8) | 10 | [-3] | [-10] | [-12] | -78 | -172 | RG | -0.5 | Wait? | | (-4) | -3 | -35 | -5 | 7 | -1.5,10 | 57 | | 47 | May/5 | 14 | 14.5 | 14.83 | 14.92(-0.03) | 14.76(-0.23) | 14.68(-0.01) | 14.71 | 0.5 | | 6 | 51(0.8) | 40 | [-1] | [-5] | [3] | -59 | -109 | RG | 0.1 | Wait | | (0) | -0 | 2 | 5 | 14 | -1,16 | 57 | | 48 | May/5 | 13 | 14.5 | 14.83 | 14.92(-0) | 14.79(-0.23) | 14.68(-0.11) | 14.7 | 0.5 | | 6 | 51(1) | 40 | [0] | [-8] | [-4] | -62 | -181 | DR | 0.1 | OpenShort | | (-2) | -4 | -6 | -21 | 20 | -1.1,16 | 57 | | 49 | May/5 | 12 | 14.5 | 14.83 | 14.93(-0.03) | 14.82(-0.16) | 14.7(-0.08) | 14.73 | 0.5 | | 6 | 50(0.6) | 30 | [-1] | [-6] | [-3] | -62 | -117 | RG | 0.1 | Wait | | (0) | -3 | 6 | -21 | -14 | -0.9,11 | 57 | | 50 | May/5 | 11 | 14.5 | 14.83 | 14.93(-0.06) | 14.84(-0.48) | 14.71(-0.29) | 14.7 | 0.5 | | 6 | 49(0.9) | 35 | [-2] | [-20] | [4] | -73 | -162 | RG | -0 | Wait | | (-2) | -11 | 26 | -24 | -7 | -1.1,5 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|