|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $153.7500 One month high (close): $161.6700
TRV Daily Change: 1.74% Daily StdDev 1.42% TRV EMA_5_Trend: -0.04% 10Minute StdDev: $1.8283
Latest Price : $160.51(1.74%) | Tue. May 18, 2021($1.1) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.4) Thu. May 13, 2021($1.1) Wed. May 12, 2021($1.1) Tue. May 11, 2021($2.3) Mon. May 10, 2021($1) Fri. May 7, 2021($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 157.19 | 158.6 | 157.02(0.1) | 158.42(0.27) | 159.33(0.23) | 160.29 | 1.3 | | 7 | 72(7.6) | 50 | [7] | [30] | [12] | 100 | 167 | UT | 0.6 | HoldLong | | (8) | 16 | 29 | 2 | 20 | 2,100 | 59 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.38%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 158.6(daily_ema_10 -1.05%) 158.42(hourly_sma_10 -1.17%) 157.19(daily_ema_20 -1.93%) 157.02(hourly_sma_20 -2.04%)
Resistance Levels:
|
| | | 2 | May/14 | 13 | 157.19 | 158.6 | 156.86(0.07) | 158(0.25) | 158.96(0.18) | 159.63 | 1 | | 7 | 64(5.9) | 50 | [5] | [25] | [9] | 98 | 156 | UT | 0.4 | OpenLong | | (6) | 13 | 21 | 0 | 20 | 1.9,100 | 59 | | 3 | May/14 | 12 | 157.19 | 158.6 | 156.74(0.06) | 157.61(0.27) | 158.68(0.2) | 159.15 | 0.8 | | 7 | 58(4.8) | 50 | [4] | [27] | [6] | 95 | 140 | UT | 0.3 | OpenLong | | (4) | 14 | 14 | 1 | 9 | 1.8,100 | 59 | | 4 | May/14 | 11 | 157.19 | 158.6 | 156.64(0.05) | 157.19(0.27) | 158.37(0.27) | 158.84 | 0.7 | | 7 | 53(4) | 50 | [4] | [32] | [4] | 95 | 159 | UT | 0.4 | OpenLong | | (4) | 19 | 4 | 5 | 17 | 1.8,100 | 59 | | 5 | May/14 | 10 | 157.19 | 158.6 | 156.57(0.03) | 156.76(0.22) | 157.94(0.28) | 158.75 | 0.7 | | 7 | 49(2.7) | 50 | [2] | [30] | [11] | 98 | 180 | UT | 0.7 | OpenLong | | (4) | 20 | 15 | 15 | 20 | 1.9,100 | 59 | | | | |
| 6 | May/14 | 9 | 157.19 | 158.6 | 156.53(-0.01) | 156.41(0.2) | 157.5(0.29) | 158.42 | 0.5 | | 7 | 47(-1) | 45 | [-1] | [29] | [11] | 93 | 203 | UR | 0.8 | SmallShort? | | (1) | 20 | 9 | 27 | 20 | 1.7,100 | 59 | | 7 | May/13 | 15 | 156.95 | 158.03 | 156.54(-0.05) | 156.09(0.17) | 157.04(0.32) | 158.22 | 0.6 | | 5 | 48(-8.7) | 30 | [-4] | [28] | [19] | 81 | 240 | UR | 1.1 | SmallShort? | | (-1) | 23 | 27 | 30 | 20 | 1.5,93 | 50 | | 8 | May/13 | 14 | 156.95 | 158.03 | 156.62(-0.15) | 155.82(0.11) | 156.54(0.34) | 157.61 | 0.3 | | 5 | 56(-21.1) | 10 | [-11] | [26] | [23] | 53 | 297 | UR | 0.8 | SmallShort | | (-6) | 24 | 41 | 29 | 20 | 0.8,83 | 50 | | 9 | May/13 | 13 | 156.95 | 158.03 | 156.85(-0.18) | 155.65(0.03) | 156.01(0.27) | 156.7 | -0.1 | | 5 | 78(-16.6) | 0 | [-13] | [18] | [9] | 13 | 240 | UR | 0.4 | SmallShort | | (-13) | 19 | 6 | 23 | 20 | -0.1,65 | 50 | | 10 | May/13 | 12 | 156.95 | 158.03 | 157.14(-0.17) | 155.61(-0.01) | 155.58(0.17) | 156.57 | -0.2 | | 5 | 94(-11) | 10 | [-12] | [9] | [14] | -9 | 174 | UR | 0.5 | SmallShort | | (-14) | 12 | 21 | 22 | 20 | -0.3,49 | 50 | | | | |
| 11 | May/13 | 11 | 156.95 | 158.03 | 157.41(-0.18) | 155.62(-0.06) | 155.32(0.11) | 156.1 | -0.4 | | 5 | 105(-7.5) | 15 | [-13] | [3] | [11] | -35 | 129 | UR | 0.3 | SmallShort | | (-14) | 8 | 17 | 17 | 20 | -0.6,30 | 50 | | 12 | May/13 | 10 | 156.95 | 158.03 | 157.7(-0.21) | 155.72(-0.1) | 155.15(0.03) | 155.72 | -0.5 | | 5 | 113(-6.2) | 15 | [-15] | [-4] | [15] | -56 | 89 | RG | 0.2 | Wait | | (-14) | 2 | 34 | 9 | 20 | -0.8,14 | 50 | | 13 | May/13 | 9 | 156.95 | 158.03 | 158.03(-0.22) | 155.88(-0.14) | 155.1(-0.12) | 154.97 | -0.9 | | 5 | 119(-1.7) | -10 | [-16] | [-17] | [6] | -75 | 2 | DP | -0 | OpenShort? | | (-18) | -9 | 19 | 4 | -10 | -1.1,3 | 50 | | 14 | May/12 | 15 | 156.79 | 157.85 | 158.38(-0.23) | 156.1(-0.18) | 155.29(-0.22) | 154.56 | -1 | | 2 | 121(2.9) | -50 | [-16] | [-26] | [-13] | -85 | -64 | DT | -0.3 | OpenShort? | | (-18) | -16 | -31 | 2 | -20 | -1.4,0 | 47 | | 15 | May/12 | 14 | 156.79 | 157.85 | 158.74(-0.17) | 156.38(-0.17) | 155.63(-0.19) | 155.26 | -0.7 | | 2 | 118(4.3) | -40 | [-12] | [-23] | [-0] | -83 | -96 | DT | -0.1 | OpenShort | | (-15) | -14 | 1 | 2 | -10 | -1.3,0 | 47 | | | | |
| 16 | May/12 | 13 | 156.79 | 157.85 | 159(-0.16) | 156.65(-0.22) | 155.92(-0.24) | 155.24 | -0.7 | | 2 | 113(6) | -50 | [-11] | [-28] | [-5] | -88 | -138 | DT | -0.3 | OpenShort | | (-13) | -17 | -10 | 1 | -19 | -1.5,0 | 47 | | 17 | May/12 | 12 | 156.79 | 157.85 | 159.26(-0.15) | 156.99(-0.28) | 156.29(-0.23) | 155.47 | -0.6 | | 2 | 107(6.8) | -50 | [-11] | [-30] | [-8] | -90 | -146 | DT | -0.3 | OpenShort | | (-11) | -16 | -21 | -0 | -7 | -1.6,0 | 47 | | 18 | May/12 | 11 | 156.79 | 157.85 | 159.49(-0.13) | 157.43(-0.39) | 156.66(-0.15) | 155.94 | -0.4 | | 2 | 101(6.6) | -40 | [-9] | [-27] | [-3] | -90 | -126 | DT | -0.3 | OpenShort | | (-10) | -11 | -15 | -0 | 17 | -1.6,0 | 47 | | 19 | May/12 | 10 | 156.79 | 157.85 | 159.7(-0.11) | 158.05(-0.39) | 156.9(-0.14) | 156.27 | -0.2 | | 2 | 94(6.6) | -40 | [-8] | [-26] | [-6] | -90 | -133 | DT | -0.3 | OpenShort | | (-9) | -10 | -19 | 1 | -1 | -1.6,0 | 47 | | 20 | May/12 | 9 | 156.79 | 157.85 | 159.88(-0.12) | 158.66(-0.34) | 157.12(-0.16) | 156.69 | -0 | | 2 | 87(6.1) | -45 | [-9] | [-26] | [-6] | -89 | -117 | DT | -0.2 | OpenShort? | | (-8) | -11 | -17 | 5 | -13 | -1.6,1 | 47 | | | | |
| 21 | May/11 | 15 | 156.9 | 157.95 | 160.08(-0.1) | 159.2(-0.3) | 157.37(-0.2) | 157.08 | 0.1 | | 5 | 81(9.3) | -20 | [-7] | [-26] | [-5] | -89 | -140 | DT | -0.2 | OpenShort? | | (-8) | -14 | -10 | 5 | -20 | -1.6,1 | 49 | | 22 | May/11 | 14 | 156.9 | 157.95 | 160.24(-0.09) | 159.68(-0.31) | 157.69(-0.32) | 157.3 | 0.2 | | 5 | 72(5.7) | -20 | [-7] | [-36] | [0] | -92 | -169 | DT | -0.2 | OpenShort | | (-8) | -23 | 7 | 4 | -20 | -1.7,1 | 49 | | 23 | May/11 | 13 | 156.9 | 157.95 | 160.38(-0.07) | 160.17(-0.31) | 158.2(-0.63) | 157.15 | 0.1 | | 5 | 66(6.9) | -25 | [-5] | [-58] | [-11] | -103 | -292 | DT | -0.7 | HoldShort | | (-6) | -46 | -9 | -13 | -20 | -2.1,0 | 49 | | 24 | May/11 | 12 | 156.9 | 157.95 | 160.49(-0.07) | 160.66(-0.27) | 159.2(-0.63) | 157.36 | 0.2 | | 5 | 59(7.2) | -25 | [-5] | [-56] | [-22] | -105 | -292 | DT | -1.3 | HoldShort | | (-4) | -46 | -27 | -32 | -20 | -2.2,0 | 49 | | 25 | May/11 | 11 | 156.9 | 157.95 | 160.6(-0.06) | 161.1(-0.16) | 160.21(-0.51) | 157.97 | 0.4 | | 5 | 52(5.8) | -20 | [-4] | [-43] | [-29] | -103 | -230 | DT | -1.8 | HoldShort | | (-4) | -37 | -31 | -61 | -20 | -2.1,0 | 49 | | | | |
| 26 | May/11 | 10 | 156.9 | 157.95 | 160.69(-0.04) | 161.36(-0.1) | 161.03(-0.39) | 158.68 | 0.7 | | 5 | 46(3.6) | -15 | [-3] | [-32] | [-33] | -64 | -190 | DT | -2.1 | OpenShort | | (-3) | -29 | -50 | -51 | -20 | -1.8,31 | 49 | | 27 | May/11 | 9 | 156.9 | 157.95 | 160.76(0.01) | 161.53(-0.02) | 161.67(-0.3) | 159.82 | 1.2 | | 5 | 43(-0.4) | -10 | [1] | [-22] | [-45] | -9 | -149 | DR | -1.8 | OpenShort? | | (0) | -22 | -102 | -32 | -20 | -0.9,64 | 49 | | 28 | May/10 | 15 | 156.7 | 157.84 | 160.75(0.06) | 161.56(0.13) | 162.15(0.02) | 162.18 | 2.1 | | 9 | 43(5.4) | 50 | [4] | [10] | [-3] | 80 | 33 | CR | 0 | OpenShort? | | (6) | 2 | -8 | -3 | -1 | 1.4,95 | 64 | | 29 | May/10 | 14 | 156.7 | 157.84 | 160.65(0.1) | 161.36(0.16) | 162.12(0.08) | 162.38 | 2.2 | | 9 | 38(1.8) | 50 | [8] | [17] | [4] | 88 | 23 | UT | 0.3 | OpenLong | | (5) | 6 | 13 | -7 | 9 | 1.8,93 | 64 | | 30 | May/10 | 13 | 156.7 | 157.84 | 160.5(0.09) | 161.1(0.09) | 162(0.19) | 162.07 | 2.1 | | 9 | 36(1.1) | 50 | [7] | [22] | [4] | 86 | 53 | UT | 0.1 | OpenLong | | (6) | 15 | 8 | -7 | 20 | 1.7,93 | 64 | | | | |
| 31 | May/10 | 12 | 156.7 | 157.84 | 160.35(0.1) | 160.95(0.09) | 161.69(0.19) | 161.87 | 2 | | 9 | 35(-0.5) | 50 | [8] | [23] | [-5] | 88 | 33 | CR | 0.2 | OpenShort | | (6) | 15 | -16 | -5 | 19 | 1.7,95 | 64 | | 32 | May/10 | 11 | 156.7 | 157.84 | 160.18(0.12) | 160.81(0.14) | 161.39(0.26) | 162.25 | 2.1 | | 9 | 35(1.6) | 50 | [9] | [30] | [8] | 108 | 68 | UT | 0.9 | HoldLong | | (8) | 20 | 10 | 14 | 20 | 2.3,100 | 64 | | 33 | May/10 | 10 | 156.7 | 157.84 | 159.98(0.13) | 160.58(0.16) | 160.98(0.24) | 162.03 | 2.1 | | 9 | 34(0.2) | 50 | [10] | [30] | [9] | 108 | 54 | UT | 1.2 | CloseLong | | (8) | 18 | 12 | 17 | 20 | 2.3,100 | 64 | | 34 | May/10 | 9 | 156.7 | 157.84 | 159.77(0.15) | 160.32(0.14) | 160.59(0.23) | 161.75 | 1.9 | | 9 | 34(-3) | 50 | [12] | [29] | [23] | 103 | 18 | UT | 1.3 | CloseLong? | | (9) | 18 | 52 | 18 | 20 | 2.3,95 | 64 | | 35 | May/7 | 15 | 156.2 | 157.21 | 159.53(0.09) | 160.09(0.04) | 160.59(-0) | 160.56 | 1.8 | | 9 | 37(-3.4) | 50 | [7] | [5] | [4] | 67 | -39 | UT | 0.4 | OpenLong? | | (8) | 0 | 9 | 3 | 8 | 1.1,89 | 65 | | | | |
| 36 | May/7 | 14 | 156.2 | 157.21 | 159.39(0.07) | 160.02(0.02) | 160.21(-0.01) | 160.35 | 1.7 | | 9 | 40(-0.2) | 50 | [5] | [3] | [3] | 57 | -20 | UT | 0.1 | OpenLong | | (6) | -1 | 7 | -1 | 9 | 1,82 | 65 | | 37 | May/7 | 13 | 156.2 | 157.21 | 159.28(0.06) | 159.99(0.04) | 160.23(0.03) | 160.19 | 1.6 | | 9 | 40(-0.3) | 50 | [5] | [7] | [-1] | 50 | 3 | CR | -0 | HoldShort | | (4) | 2 | 3 | -12 | 3 | 0.9,77 | 65 | | 38 | May/7 | 12 | 156.2 | 157.21 | 159.18(0.07) | 159.93(-0.01) | 160.18(0.08) | 160.12 | 1.6 | | 9 | 40(-0.4) | 50 | [5] | [9] | [4] | 58 | 4 | UT | -0.1 | OpenLong | | (5) | 6 | 12 | -7 | 10 | 0.9,85 | 65 | | 39 | May/7 | 11 | 156.2 | 157.21 | 159.07(0.05) | 159.94(0.03) | 160.05(0.05) | 159.85 | 1.5 | | 9 | 41(-0.1) | 40 | [4] | [8] | [-11] | 60 | 9 | CR | -0.2 | HoldShort | | (4) | 4 | -31 | -1 | -11 | 0.8,90 | 65 | | 40 | May/7 | 10 | 156.2 | 157.21 | 158.99(0.12) | 159.89(0.09) | 159.98(0.09) | 160.55 | 1.7 | | 9 | 41(-1.2) | 50 | [9] | [14] | [4] | 85 | -7 | UT | 0.6 | HoldLong | | (6) | 7 | 5 | 10 | 9 | 1.5,97 | 65 | | | | |
| 41 | May/7 | 9 | 156.2 | 157.21 | 158.8(0.12) | 159.75(0.12) | 159.83(0.06) | 160.43 | 1.7 | | 9 | 42(-1) | 50 | [9] | [13] | [8] | 79 | -16 | UT | 0.6 | HoldLong? | | (8) | 5 | 21 | 6 | 5 | 1.6,89 | 65 | | 42 | May/6 | 15 | 155.74 | 156.86 | 158.62(0.11) | 159.56(0.11) | 159.74(0.04) | 159.95 | 1.7 | | 9 | 43(-1.5) | 50 | [9] | [12] | [6] | 62 | -30 | UT | 0.2 | OpenLong? | | (8) | 3 | 22 | -5 | -4 | 1.2,82 | 59 | | 43 | May/6 | 14 | 155.74 | 156.86 | 158.45(0.07) | 159.39(0.11) | 159.68(-0.1) | 159.44 | 1.5 | | 9 | 45(-0.1) | 50 | [5] | [0] | [-4] | 54 | -43 | DR | -0.2 | OpenShort | | (6) | -8 | -3 | -11 | -20 | 0.9,81 | 59 | | 44 | May/6 | 13 | 155.74 | 156.86 | 158.35(0.06) | 159.22(0.16) | 159.83(0.02) | 159.5 | 1.5 | | 9 | 45(1.1) | 50 | [5] | [11] | [-8] | 62 | 10 | CR | -0.3 | HoldShort | | (6) | 2 | -15 | -8 | -19 | 1,87 | 59 | | 45 | May/6 | 12 | 155.74 | 156.86 | 158.26(0.07) | 158.97(0.14) | 159.8(0.08) | 159.84 | 1.6 | | 9 | 44(2.3) | 50 | [5] | [15] | [-3] | 77 | 46 | CR | 0 | OpenShort | | (5) | 6 | -6 | -13 | 10 | 1.5,89 | 59 | | | | |
| 46 | May/6 | 11 | 155.74 | 156.86 | 158.15(0.08) | 158.76(0.11) | 159.66(0.18) | 159.97 | 1.7 | | 9 | 41(3.2) | 50 | [6] | [22] | [6] | 87 | 81 | UT | 0.3 | OpenLong | | (5) | 14 | 15 | -5 | 20 | 1.8,92 | 59 | | 47 | May/6 | 10 | 155.74 | 156.86 | 158.03(0.08) | 158.58(0.09) | 159.37(0.17) | 159.64 | 1.6 | | 9 | 38(2.2) | 50 | [6] | [20] | [-7] | 87 | 58 | CR | 0.3 | OpenShort | | (6) | 13 | -25 | -5 | 20 | 1.7,94 | 59 | | 48 | May/6 | 9 | 155.74 | 156.86 | 157.9(0.13) | 158.43(0.14) | 159.1(0.31) | 160.21 | 1.8 | | 9 | 36(3.9) | 50 | [10] | [34] | [23] | 115 | 93 | UT | 1.2 | HoldLong? | | (7) | 24 | 38 | 38 | 20 | 2.6,100 | 59 | | 49 | May/5 | 15 | 155.23 | 156.36 | 157.7(0.09) | 158.21(0.08) | 158.61(0.3) | 159.35 | 1.8 | | 8 | 32(-0.5) | 50 | [7] | [29] | [11] | 103 | 83 | UT | 0.9 | CloseLong? | | (8) | 23 | 9 | 34 | 20 | 2.1,100 | 61 | | 50 | May/5 | 14 | 155.23 | 156.36 | 157.55(0.15) | 158.08(0.14) | 158.14(0.19) | 159.15 | 1.7 | | 8 | 33(-7.3) | 50 | [11] | [24] | [16] | 103 | -12 | UT | 1.3 | CloseLong | | (6) | 14 | 28 | 34 | 15 | 2.1,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|