Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $17.8600      One month high (close): $39.1100

TKAT Daily Change: 6.23%   Daily StdDev 40.11%   TKAT EMA_5_Trend: -2.27%   10Minute StdDev: $0

Latest Price :  $21.5(6.23%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.27%  Daily EMA 20 BBV: -0.8

Sample size 33   Avg positive next hour return: 1.9%(52%)   Avg negative next hour return: -2.15%(48%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1411   26.11  24.1  21.79(-0.35 20.85(0.03 20.9(1.3821.26-0.9    -222(-0.2)5[-1][2][11]-17492UR0.3SmallShort    (-1)3-91920-0.4,4337

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.85(weak_hourly_sma_10 -1.93%)  
Resistance Levels: 21.79(hourly_sma_20 2.49%)   24.1(daily_ema_10 13.36%)   26.11(daily_ema_20 22.81%)  
 
2May/1410   26.11  24.1  21.87(-0.16 20.84(0.22 20.62(1.7122.08-0.7    -222(-0.3)40[-0][4][39]-14711UR1.2SmallShort    (-0)41626200.2,3137
3May/149   26.11  24.1  21.9(-0.27 20.79(-0.78 20.27(0.1220.72-1    -223(0.5)25[-1][-2][16]-59-215RG0.4Wait?    (-1)031520-0.9,1437
4May/1315   26.13  25.14  21.96(-0.26 20.95(-1 20.25(-0.8920.43-1    -222(0.7)5[-1][-5][5]-73-659RG0.1Wait?    (-1)-25720-1.2,732
5May/1314   26.13  25.14  22.02(-0.38 21.16(-1.76 20.43(-1.7520.04-1.1    -221(1.6)-5[-1][-8][1]-91-980RG-0.3Wait    (-1)-43-15-1.7,232
 
6May/1313   26.13  25.14  22.1(-0.39 21.54(-1.93 20.79(-1.3319.81-1.1    -220(2.1)-35[-1][-7][-17]-103-959DT-0.9HoldShort    (-1)-3-7-11-20-2.1,032
7May/1312   26.13  25.14  22.19(-0.37 21.96(-1.58 21.07(-1.1520.37-1    -218(1.6)-35[-1][-6][-17]-93-740DT-0.7OpenShort    (-1)-3-3-11-20-1.8,232
8May/1311   26.13  25.14  22.27(-0.33 22.31(-0.92 21.32(-1.5820.58-1    -216(1.5)-50[-1][-6][-34]-88-841DT-0.8OpenShort    (-1)-4-9-4-20-1.9,1032
9May/1310   26.13  25.14  22.34(-0.26 22.52(-0.57 21.66(-1.0621.36-0.8    -215(0.6)-50[-1][-5][-20]-70-480DT-0.4OpenShort    (-0)-3-5-4-20-1.2,1032
10May/139   26.13  25.14  22.4(-0.13 22.65(-0.35 21.89(-1.7721.84-0.8    -214(0.1)-40[-0][-6][-16]-59-577DT-0.1OpenShort?    (-0)-47-17-20-0.7,932
 
11May/1215   26.28  26.95  22.43(-0.52 22.73(-0.69 22.28(-2.5221.2-0.9    -114(0)-45[-1][-8][-33]-77-671DT-1.4HoldShort?    (-1)-6-5-32-20-1.6,1353
12May/1214   26.28  26.95  22.55(-0.6 22.89(-0.54 22.86(-1.9221.6-0.9    -114(-1.2)-50[-2][-6][-32]-59-297DT-1.7OpenShort    (-1)-5-8-43-20-1.3,2453
13May/1213   26.28  26.95  22.69(-0.48 23.01(0.2 23.31(-0.2622.31-0.7    -115(-1.6)-50[-1][-1][-24]-9276DT-1.2OpenShort    (-1)-1-2-21-20-0.5,5453
14May/1212   26.28  26.95  22.8(-0.53 22.96(0.38 23.37(-0.1622.51-0.7    -117(-2)-45[-1][-1][-20]20358DT-0.9OpenShort    (-1)-0-13-3-20-0.3,7753
15May/1211   26.28  26.95  22.92(-0.19 22.87(0.89 23.41(1.0223.81-0.5    -119(-1)15[-1][3][11]70837UR0.4SmallShort    (-1)3-329200.9,9753
 
16May/1210   26.28  26.95  22.96(-0.17 22.67(1.16 23.17(1.0924.06-0.4    -120(-0.9)20[-0][3][20]55927UR0.8SmallShort    (-0)3226201,8053
17May/129   26.28  26.95  23(-0.36 22.41(0.8 22.92(0.8923.86-0.4    -121(-2.1)45[-1][2][28]30980UR0.8SmallShort?    (-0)21318200.8,6053
18May/1115   26.55  27.96  23.08(-0.68 22.23(0.26 22.72(0.7122.62-0.7    023(-2.5)5[-2][1][7]-17654UR-0.1SmallShort?    (-2)2-1620-0.4,4360
19May/1114   26.55  27.96  23.24(-0.34 22.17(0.1 22.56(0.9922.7-0.7    025(-0.3)20[-1][2][13]-22337UR0.1SmallShort    (-2)21820-0.4,3860
20May/1113   26.55  27.96  23.32(-0.42 22.15(0.09 22.34(0.822.63-0.7    025(-0.3)15[-1][1][13]-24309UR0.2SmallShort    (-1)2-21620-0.5,3960
 
21May/1112   26.55  27.96  23.42(-0.57 22.13(-0.34 22.16(1.222.79-0.7    026(-1.2)35[-1][1][25]-34585UR0.5SmallShort    (-1)3-11720-0.5,2960
22May/1111   26.55  27.96  23.55(-0.64 22.21(-0.66 21.9(0.7122.85-0.7    027(-1.2)45[-2][-0][35]-46512UR0.7SmallShort    (-2)2121420-0.5,1760
23May/1110   26.55  27.96  23.7(-0.81 22.36(-1.21 21.75(-0.1721.82-0.9    028(0.1)20[-2][-3][11]-73-16RG0Wait    (-2)-03820-1.2,760
24May/119   26.55  27.96  23.89(-0.98 22.63(-1.47 21.79(-0.7621.6-0.9    028(0.2)-10[-2][-5][-3]-85-187DT-0.1HoldShort?    (-2)-2-22-20-1.5,360
25May/1015   26.67  28.97  24.13(-1.14 22.97(-1.23 21.96(-0.6321.75-0.9    128(-1.5)-20[-3][-4][-8]-87-16DT-0.1HoldShort?    (-2)-233-20-1.6,362
 
26May/1014   26.67  28.97  24.41(-1.33 23.26(-1.4 22.1(-1.8321.47-1    129(-0.7)-35[-3][-8][-22]-97-305DT-0.4HoldShort    (-3)-5-7-1-20-1.9,162
27May/1013   26.67  28.97  24.74(-1.27 23.59(-1.44 22.51(-222.09-0.9    130(-1.4)-30[-3][-8][-13]-92-297DT-0.3HoldShort    (-3)-512-20-1.7,162
28May/1012   26.67  28.97  25.06(-1.29 23.94(-1.49 22.97(-2.1722.02-0.9    131(-0.3)-35[-3][-9][-22]-95-439DT-0.6HoldShort    (-3)-5-5-3-20-1.8,062
29May/1011   26.67  28.97  25.39(-1.18 24.3(-0.78 23.48(-2.0822.45-0.8    132(0)-35[-3][-7][-32]-93-508DT-0.6HoldShort    (-3)-5-0-7-20-1.7,062
30May/1010   26.67  28.97  25.69(-1.28 24.49(-0.88 23.98(-1.7922.46-0.8    132(0.4)-40[-3][-7][-38]-98-447DT-0.9HoldShort    (-3)-4-11-10-20-1.9,062
 
31May/109   26.67  28.97  26.02(-1.06 24.71(-0.78 24.42(-1.0123.54-0.6    131(-0.4)-30[-3][-5][-16]-86-138DT-0.5HoldShort?    (-3)-3-8-7-20-1.5,262
32May/715   26.92  29.96  26.3(-0.8 24.9(-0.58 24.67(-0.9324.38-0.5    132(0.1)-5[-2][-4][-4]-71-163RG-0.2Wait?    (-2)-2-2-2-20-1.1,767
33May/714   26.92  29.96  26.51(-1.23 25.04(-0.46 24.9(-0.8924.57-0.4    132(-4)-15[-3][-4][-5]-69325DT-0.2OpenShort    (-2)-2-4-2-20-1.1,967
34May/713   26.92  29.96  26.84(-0.79 25.16(-0.5 25.12(0.4624.95-0.4    136(-0.2)15[-2][-1][6]-65236RG-0.1Wait    (-3)13-320-1,1067
35May/712   26.92  29.96  27.05(-0.51 25.29(-1.06 25.12(0) 24.65-0.4    136(1.5)15[-1][-2][3]-66-362RG-0.2Wait    (-2)0-1020-1.2,1467
 
36May/711   26.92  29.96  27.19(-0.48 25.56(-1.26 25(-0.5524.8-0.4    134(1.5)15[-1][-4][5]-62-512RG-0.1Wait    (-1)-1-71220-1.3,2167
37May/710   26.92  29.96  27.32(-0.39 25.89(-1.11 25.14(-0.1925.54-0.3    133(0.9)30[-1][-3][14]-57-285RG0.2Wait    (-1)-1-11320-1,1867
38May/79   26.92  29.96  27.43(-0.32 26.18(-1.11 25.19(0.0125.68-0.2    132(0.9)35[-1][-2][15]-66-313RG0.3Wait?    (-1)013820-1,967
39May/615   27.35  30.9  27.52(-0.34 26.47(-1.58 25.19(-1.4724.36-0.5    131(3.1)-15[-1][-6][-22]-98-1191DT-0.5OpenShort?    (-1)-4-3-3-20-1.9,061
40May/614   27.35  30.9  27.61(-0.95 26.9(-1.61 25.57(-2.1224.62-0.5    128(1.6)-30[-2][-8][-24]-97-675DT-0.6OpenShort    (-1)-5-8-3-20-1.9,161
 
41May/613   27.35  30.9  27.87(-1.05 27.34(-1.28 26.12(-1.9225.5-0.3    126(-1.5)-35[-3][-7][-19]-89-280DT-0.4HoldShort    (-2)-5-3-6-20-1.6,161
42May/612   27.35  30.9  28.17(-0.96 27.7(-0.99 26.63(-225.78-0.3    128(-0.7)-45[-2][-7][-25]-89-362DT-0.6HoldShort    (-3)-51-14-20-1.6,161
43May/611   27.35  30.9  28.44(-0.9 27.98(-1.91 27.17(-2.1225.68-0.3    129(1)-35[-2][-8][-19]-87-606DT-0.9HoldShort    (-3)-5-5-20-20-1.8,861
44May/610   27.35  30.9  28.7(-0.73 28.52(-1.04 27.76(-1.6526.25-0.2    128(1.1)-40[-2][-6][-35]-70-524DT-1OpenShort    (-2)-4-10-18-20-1.6,2061
45May/69   27.35  30.9  28.91(-0.69 28.82(0.01 28.23(-1.1527.410    126(-0.9)-40[-2][-3][-31]-48-114DT-0.6OpenShort?    (-1)-3-6-11-20-1,2761
 
46May/515   27.8  31.04  29.11(-0.75 28.82(0.22 28.56(-0.6928.050    127(-1.1)-25[-2][-2][-21]-26248DT-0.3OpenShort?    (-2)-2-4-4-20-0.7,4262
47May/514   27.8  31.04  29.33(-0.7 28.76(0.3 28.76(-0.0728.490.1    128(-2.4)-15[-2][-0][-9]-17402DT-0.2OpenShort    (-2)-0-1-1-20-0.5,4662
48May/513   27.8  31.04  29.54(-0.89 28.68(0.41 28.78(-1.7528.60.1    131(-3.8)-25[-2][-4][-8]-14126DT-0.1OpenShort    (-2)-40-5-20-0.5,4962
49May/512   27.8  31.04  29.8(-1.11 28.56(0.81 29.29(-0.4228.590.1    135(-5.1)-25[-3][-0][-16]-13606DT-0.3OpenShort    (-2)-1-4-4-20-0.6,5262
50May/511   27.8  31.04  30.13(-1.09 28.33(-0.27 29.41(1.1429.070.2    140(-4.8)35[-3][2][17]-141033UR-0.1SmallShort    (-3)30-520-0.5,4962
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA