|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.1000 One month high (close): $91.8800
TAN Daily Change: 4.98% Daily StdDev 3.98% TAN EMA_5_Trend: -0.74% 10Minute StdDev: $1.2941
Latest Price : $72.54(4.98%) | Tue. May 18, 2021($1.2) Mon. May 17, 2021($0.7) Fri. May 14, 2021($1.6) Thu. May 13, 2021($0.7) Wed. May 12, 2021($1.6) Tue. May 11, 2021($0.9) Mon. May 10, 2021($1.7) Fri. May 7, 2021($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 9 | 80.13 | 73.9 | 70.48(-0.05) | 69.37(0.11) | 69.07(0.46) | 70.68 | -1.3 | | -19 | 22(-0.1) | -5 | [-1] | [9] | [34] | -6 | 194 | UR | 1 | SmallShort? | | (-4) | 12 | 61 | 28 | 20 | 0.1,42 | 17 | Sample size 3 Avg positive next hour return: 0.4%(67%) Avg negative next hour return: -0.05%(33%)
Daily Trend: %
Up Forces:
Down Forces: 70.48(hourly_sma_20 -0.28%)
Support Levels: 69.37(weak_hourly_sma_10 -1.85%)
Resistance Levels: 73.9(daily_ema_10 4.56%) 80.13(daily_ema_20 13.37%)
|
| | | 2 | May/13 | 15 | 80.8 | 74.89 | 70.52(-0.12) | 69.29(-0.12) | 68.75(-0.36) | 69.04 | -1.7 | | -20 | 22(-0.2) | -50 | [-3] | [-16] | [4] | -60 | -179 | DP | 0.2 | OpenShort? | | (-4) | -9 | 10 | 7 | -4 | -0.9,13 | 10 | | 3 | May/13 | 14 | 80.8 | 74.89 | 70.61(-0.22) | 69.38(-0.19) | 69(-0.43) | 68.77 | -1.7 | | -20 | 23(0.4) | -50 | [-6] | [-20] | [4] | -77 | -147 | DP | -0.1 | OpenShort | | (-4) | -11 | 18 | -2 | -19 | -1.2,3 | 10 | | 4 | May/13 | 13 | 80.8 | 74.89 | 70.76(-0.26) | 69.51(-0.25) | 69.3(-0.26) | 68.3 | -1.8 | | -20 | 22(1.3) | -50 | [-7] | [-16] | [-11] | -90 | -155 | DT | -0.6 | OpenShort | | (-7) | -7 | -10 | -12 | -20 | -1.6,0 | 10 | | 5 | May/13 | 12 | 80.8 | 74.89 | 70.94(-0.28) | 69.69(-0.33) | 69.48(-0.27) | 68.56 | -1.7 | | -20 | 21(1.1) | -50 | [-7] | [-18] | [-11] | -81 | -129 | DT | -0.6 | OpenShort | | (-6) | -7 | -20 | -6 | -20 | -1.6,9 | 10 | | | | |
| 6 | May/13 | 11 | 80.8 | 74.89 | 71.14(-0.29) | 69.92(-0.54) | 69.67(-0.23) | 69.09 | -1.7 | | -20 | 20(0.1) | -50 | [-7] | [-19] | [-10] | -71 | -60 | DT | -0.4 | OpenShort | | (-6) | -6 | -43 | 7 | 20 | -1.5,17 | 10 | | 7 | May/13 | 10 | 80.8 | 74.89 | 71.35(-0.23) | 70.3(-0.4) | 69.83(0.11) | 70.27 | -1.5 | | -20 | 20(-0.8) | -50 | [-6] | [-9] | [9] | -53 | 103 | DP | 0.3 | OpenShort | | (-6) | 3 | 0 | 13 | 20 | -0.8,17 | 10 | | 8 | May/13 | 9 | 80.8 | 74.89 | 71.51(-0.23) | 70.58(-0.44) | 69.75(0.04) | 70.27 | -1.5 | | -20 | 20(-0.4) | -45 | [-6] | [-11] | [20] | -64 | 68 | DP | 0.4 | OpenShort? | | (-6) | 1 | 40 | 8 | 20 | -0.9,9 | 10 | | 9 | May/12 | 15 | 81.57 | 76.57 | 71.67(-0.32) | 70.89(-0.57) | 69.72(-0.25) | 69.19 | -1.9 | | -19 | 21(-0.9) | -50 | [-8] | [-21] | [-8] | -92 | -96 | DT | -0.4 | HoldShort? | | (-8) | -6 | -12 | 0 | -20 | -1.7,1 | 19 | | 10 | May/12 | 14 | 81.57 | 76.57 | 71.9(-0.39) | 71.29(-0.42) | 69.9(-0.4) | 69.51 | -1.9 | | -19 | 22(-0.9) | -50 | [-10] | [-23] | [-12] | -92 | -45 | DT | -0.3 | HoldShort | | (-8) | -10 | -15 | 0 | -20 | -1.7,1 | 19 | | | | |
| 11 | May/12 | 13 | 81.57 | 76.57 | 72.18(-0.35) | 71.59(-0.21) | 70.18(-0.83) | 69.93 | -1.8 | | -19 | 23(-0.3) | -50 | [-9] | [-31] | [-9] | -87 | -170 | DT | -0.2 | HoldShort | | (-10) | -21 | 3 | -2 | -20 | -1.5,1 | 19 | | 12 | May/12 | 12 | 81.57 | 76.57 | 72.43(-0.4) | 71.74(-0.14) | 70.76(-0.91) | 69.86 | -1.8 | | -19 | 23(-0.5) | -50 | [-10] | [-33] | [-18] | -93 | -178 | DT | -0.6 | HoldShort | | (-9) | -23 | -9 | -13 | -20 | -1.7,0 | 19 | | 13 | May/12 | 11 | 81.57 | 76.57 | 72.72(-0.39) | 71.84(-0.25) | 71.41(-0.9) | 70.12 | -1.8 | | -19 | 23(-0.3) | -50 | [-10] | [-34] | [-13] | -92 | -196 | DT | -0.8 | HoldShort | | (-11) | -23 | 2 | -29 | -20 | -1.7,1 | 19 | | 14 | May/12 | 10 | 81.57 | 76.57 | 73.01(-0.43) | 72.02(-0.25) | 72.06(-0.87) | 70.06 | -1.8 | | -19 | 24(-0.2) | -50 | [-11] | [-33] | [-25] | -82 | -193 | DT | -1.3 | HoldShort | | (-11) | -22 | -31 | -24 | -20 | -1.9,16 | 19 | | 15 | May/12 | 9 | 81.57 | 76.57 | 73.32(-0.41) | 72.2(-0.22) | 72.69(-0.42) | 70.92 | -1.6 | | -19 | 24(-1.4) | -50 | [-10] | [-21] | [-31] | -55 | -30 | DT | -1.1 | OpenShort? | | (-10) | -11 | -68 | -14 | -20 | -1.5,33 | 19 | | | | |
| 16 | May/11 | 15 | 82.42 | 78.45 | 73.62(-0.25) | 72.36(-0.06) | 73(0.4) | 72.85 | -1.6 | | -15 | 25(-4.4) | -50 | [-6] | [3] | [3] | -5 | 243 | UR | -0.1 | SmallShort? | | (-8) | 10 | -8 | 9 | 20 | -0.5,58 | 31 | | 17 | May/11 | 14 | 82.42 | 78.45 | 73.8(-0.05) | 72.4(-0.06) | 72.71(0.61) | 73.09 | -1.6 | | -15 | 30(0.1) | -40 | [-1] | [10] | [5] | -10 | 103 | UR | 0.2 | SmallShort | | (-6) | 16 | -10 | 15 | 20 | -0.4,50 | 31 | | 18 | May/11 | 13 | 82.42 | 78.45 | 73.84(-0.02) | 72.45(-0.01) | 72.27(0.41) | 73.38 | -1.5 | | -15 | 30(0.1) | -30 | [-1] | [5] | [13] | -14 | 61 | UR | 0.6 | SmallShort | | (-1) | 10 | 6 | 23 | 20 | -0.3,44 | 31 | | 19 | May/11 | 12 | 82.42 | 78.45 | 73.85(-0.08) | 72.46(-0.06) | 71.98(0.37) | 73.21 | -1.6 | | -15 | 30(0) | -25 | [-2] | [3] | [20] | -31 | 82 | UR | 0.7 | SmallShort | | (-1) | 9 | 27 | 24 | 20 | -0.4,29 | 31 | | 20 | May/11 | 11 | 82.42 | 78.45 | 73.91(-0.15) | 72.5(-0.38) | 71.71(-0.01) | 72.45 | -1.7 | | -15 | 30(0.5) | -30 | [-4] | [-11] | [21] | -56 | -56 | DP | 0.4 | OpenShort | | (-3) | -0 | 37 | 12 | 20 | -0.8,14 | 31 | | | | |
| 21 | May/11 | 10 | 82.42 | 78.45 | 74.02(-0.2) | 72.78(-0.47) | 71.72(-0.51) | 71.42 | -1.9 | | -15 | 29(1.8) | -50 | [-5] | [-25] | [4] | -84 | -276 | DP | -0.2 | OpenShort | | (-6) | -13 | 19 | 5 | -20 | -1.5,4 | 31 | | 22 | May/11 | 9 | 82.42 | 78.45 | 74.17(-0.23) | 73.12(-0.65) | 72.09(-0.73) | 70.89 | -2 | | -15 | 27(3.2) | -50 | [-6] | [-33] | [-19] | -103 | -393 | DT | -0.8 | HoldShort? | | (-6) | -19 | -37 | -2 | -20 | -2.1,0 | 31 | | 23 | May/10 | 15 | 83.09 | 80.18 | 74.34(-0.21) | 73.6(-0.53) | 72.62(-0.43) | 71.92 | -2 | | -13 | 24(0.2) | -50 | [-5] | [-24] | [-4] | -93 | -229 | DT | -0.5 | HoldShort? | | (-4) | -11 | 2 | -3 | -20 | -1.7,0 | 36 | | 24 | May/10 | 14 | 83.09 | 80.18 | 74.5(-0.28) | 73.99(-0.61) | 72.93(-0.5) | 71.88 | -2.1 | | -13 | 24(1.9) | -50 | [-7] | [-27] | [-14] | -100 | -198 | DT | -0.8 | HoldShort | | (-6) | -13 | -21 | -5 | -20 | -2,0 | 36 | | 25 | May/10 | 13 | 83.09 | 80.18 | 74.71(-0.27) | 74.44(-0.6) | 73.3(-0.72) | 72.48 | -1.9 | | -13 | 22(1) | -50 | [-7] | [-33] | [-15] | -97 | -210 | DT | -0.7 | HoldShort | | (-6) | -18 | -28 | -8 | -20 | -1.9,1 | 36 | | | | |
| 26 | May/10 | 12 | 83.09 | 80.18 | 74.91(-0.22) | 74.89(-0.42) | 73.84(-0.43) | 73.28 | -1.8 | | -13 | 21(0) | -50 | [-6] | [-23] | [-9] | -84 | -107 | DT | -0.5 | HoldShort | | (-6) | -11 | -9 | -8 | -20 | -1.4,1 | 36 | | 27 | May/10 | 11 | 83.09 | 80.18 | 75.08(-0.22) | 75.21(-0.03) | 74.16(-0.56) | 73.54 | -1.8 | | -13 | 21(-0.1) | -50 | [-6] | [-21] | [-15] | -84 | -128 | DT | -0.5 | HoldShort | | (-6) | -14 | 2 | -24 | -20 | -1.4,1 | 36 | | 28 | May/10 | 10 | 83.09 | 80.18 | 75.24(-0.27) | 75.23(-0.03) | 74.58(-0.62) | 73.48 | -1.8 | | -13 | 21(-0.3) | -50 | [-7] | [-23] | [-19] | -73 | -113 | DT | -1 | OpenShort | | (-6) | -16 | -7 | -20 | -20 | -1.5,15 | 36 | | 29 | May/10 | 9 | 83.09 | 80.18 | 75.44(-0.2) | 75.25(-0.08) | 75.05(-0.71) | 73.69 | -1.7 | | -13 | 21(0.8) | -50 | [-5] | [-25] | [-31] | -60 | -207 | DT | -1.2 | OpenShort? | | (-6) | -18 | -51 | -25 | -20 | -1.5,28 | 36 | | 30 | May/7 | 15 | 83.78 | 82.15 | 75.59(-0.13) | 75.31(0.06) | 75.59(-0.47) | 75.18 | -1.8 | | -9 | 21(-3.4) | -50 | [-3] | [-16] | [-1] | -12 | -38 | DT | -0.4 | OpenShort? | | (-3) | -12 | 10 | -12 | -20 | -0.4,48 | 39 | | | | |
| 31 | May/7 | 14 | 83.78 | 82.15 | 75.69(-0.11) | 75.27(0.08) | 75.95(-0.4) | 74.89 | -1.8 | | -9 | 24(-0.1) | -50 | [-3] | [-14] | [-16] | -14 | -102 | DT | -0.9 | OpenShort | | (-4) | -10 | -26 | -18 | -20 | -0.7,54 | 39 | | 32 | May/7 | 13 | 83.78 | 82.15 | 75.78(-0.08) | 75.21(0.16) | 76.26(0.5) | 75.66 | -1.7 | | -9 | 24(-0.6) | -50 | [-2] | [10] | [-2] | 14 | 187 | RG | -0.5 | Wait | | (-2) | 13 | -5 | -5 | 9 | -0.1,66 | 39 | | 33 | May/7 | 12 | 83.78 | 82.15 | 75.84(-0.08) | 75.09(0.11) | 75.88(0.56) | 75.82 | -1.6 | | -9 | 25(-0.6) | -50 | [-2] | [11] | [-1] | 25 | 222 | RG | -0.1 | Wait | | (-2) | 14 | -19 | 13 | 20 | -0,75 | 39 | | 34 | May/7 | 11 | 83.78 | 82.15 | 75.9(-0.03) | 75.01(0.05) | 75.46(0.57) | 76.4 | -1.5 | | -9 | 25(-0.2) | -25 | [-1] | [11] | [10] | 41 | 245 | UR | 0.8 | SmallShort | | (-1) | 15 | -19 | 44 | 20 | 0.4,81 | 39 | | 35 | May/7 | 10 | 83.78 | 82.15 | 75.92(0.01) | 74.97(0.06) | 75.03(0.6) | 76.98 | -1.4 | | -9 | 25(0.2) | -5 | [0] | [12] | [27] | 28 | 280 | RG | 1.6 | SmallShort | | (0) | 15 | 18 | 41 | 20 | 0.9,55 | 39 | | | | |
| 36 | May/7 | 9 | 83.78 | 82.15 | 75.91(-0.05) | 74.93(-0.02) | 74.58(0.56) | 76.44 | -1.5 | | -9 | 25(-0.6) | 0 | [-1] | [10] | [47] | -14 | 261 | UR | 1.5 | SmallShort? | | (-1) | 14 | 92 | 22 | 20 | 0.4,26 | 39 | | 37 | May/6 | 15 | 84.38 | 83.74 | 75.95(-0.27) | 74.95(-0.41) | 74.17(-0.16) | 73.79 | -2.4 | | -7 | 26(-1.4) | -50 | [-7] | [-15] | [-2] | -92 | -50 | DT | -0.3 | HoldShort? | | (-6) | -4 | 4 | -6 | -20 | -1.7,1 | 34 | | 38 | May/6 | 14 | 84.38 | 83.74 | 76.15(-0.55) | 75.25(-0.5) | 74.29(-0.36) | 73.68 | -2.4 | | -7 | 27(-9.9) | -50 | [-14] | [-23] | [-11] | -96 | 140 | DT | -0.5 | HoldShort | | (-7) | -9 | -21 | -4 | -20 | -2,4 | 34 | | 39 | May/6 | 13 | 84.38 | 83.74 | 76.57(-0.5) | 75.63(-0.32) | 74.56(-0.47) | 74.28 | -2.3 | | -7 | 37(-6.3) | -50 | [-13] | [-23] | [-10] | -81 | 82 | DT | -0.2 | HoldShort | | (-14) | -12 | -15 | 1 | -20 | -1.4,4 | 34 | | 40 | May/6 | 12 | 84.38 | 83.74 | 76.95(-0.47) | 75.87(-0.31) | 74.91(-0.48) | 74.73 | -2.2 | | -7 | 43(-4.8) | -50 | [-12] | [-23] | [2] | -74 | 57 | DP | -0.1 | OpenShort | | (-13) | -12 | 13 | 3 | -20 | -1.1,4 | 34 | | | | |
| 41 | May/6 | 11 | 84.38 | 83.74 | 77.31(-0.51) | 76.11(-0.3) | 75.27(-0.61) | 74.35 | -2.2 | | -7 | 48(-3) | -50 | [-13] | [-27] | [-9] | -85 | -25 | DT | -0.4 | HoldShort | | (-13) | -16 | -2 | -3 | -20 | -1.4,0 | 34 | | 42 | May/6 | 10 | 84.38 | 83.74 | 77.71(-0.5) | 76.34(-0.34) | 75.73(-0.64) | 74.41 | -2.2 | | -7 | 51(-1.7) | -50 | [-13] | [-28] | [-16] | -85 | -81 | DT | -0.6 | HoldShort | | (-14) | -16 | -20 | -4 | -20 | -1.4,0 | 34 | | 43 | May/6 | 9 | 84.38 | 83.74 | 78.1(-0.5) | 76.6(-0.26) | 76.22(-0.63) | 75 | -2.1 | | -7 | 53(-2.3) | -50 | [-13] | [-26] | [-20] | -83 | -57 | DT | -0.5 | HoldShort? | | (-13) | -16 | -36 | -5 | -20 | -1.3,0 | 34 | | 44 | May/5 | 15 | 85.05 | 85.18 | 78.49(-0.44) | 76.8(-0.09) | 76.7(-0.17) | 76.06 | -2.3 | | -4 | 55(-11.6) | -50 | [-11] | [-11] | [-9] | -75 | 88 | DT | -0.3 | HoldShort? | | (-12) | -4 | -15 | -2 | -20 | -1,0 | 42 | | 45 | May/5 | 14 | 85.05 | 85.18 | 78.83(-0.43) | 76.87(-0.04) | 76.83(-0.16) | 76.52 | -2.2 | | -4 | 67(-2.9) | -50 | [-11] | [-10] | [-3] | -72 | 96 | DT | -0.1 | OpenShort | | (-11) | -4 | -4 | -3 | -18 | -0.9,1 | 42 | | | | |
| 46 | May/5 | 13 | 85.05 | 85.18 | 79.17(-0.42) | 76.9(-0.07) | 76.83(-0) | 76.65 | -2.2 | | -4 | 70(-2.2) | -50 | [-11] | [-6] | [-2] | -67 | 97 | DT | -0.1 | OpenShort | | (-11) | 0 | -7 | 4 | -8 | -0.9,6 | 42 | | 47 | May/5 | 12 | 85.05 | 85.18 | 79.5(-0.44) | 76.96(-0.12) | 76.95(-0.04) | 76.86 | -2.1 | | -4 | 72(-2.1) | -50 | [-11] | [-8] | [-5] | -69 | 99 | DT | -0 | OpenShort | | (-11) | -1 | -19 | 2 | 9 | -1,6 | 42 | | 48 | May/5 | 11 | 85.05 | 85.18 | 79.85(-0.41) | 77.05(-0.6) | 76.98(0.11) | 77.43 | -2 | | -4 | 74(-2) | -30 | [-10] | [-10] | [18] | -63 | 133 | DP | 0.2 | OpenShort | | (-11) | 3 | 25 | -21 | 20 | -0.8,7 | 42 | | 49 | May/5 | 10 | 85.05 | 85.18 | 80.18(-0.45) | 77.51(-0.67) | 76.9(-0.02) | 76.67 | -2.2 | | -4 | 76(0.2) | -50 | [-11] | [-15] | [-4] | -78 | 1 | DT | -0.1 | HoldShort | | (-12) | -1 | -16 | -26 | 20 | -1.2,2 | 42 | | 50 | May/5 | 9 | 85.05 | 85.18 | 80.54(-0.45) | 78.04(-0.61) | 76.91(0.08) | 77.14 | -2.1 | | -4 | 76(-0.2) | -50 | [-11] | [-11] | [5] | -76 | 44 | DP | 0.1 | OpenShort? | | (-12) | 2 | 16 | -25 | 20 | -1.2,4 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|