Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)


One month low (close): $134.9200      One month high (close): $139.8600

SRE Daily Change: 0.28%   Daily StdDev 1.17%   SRE EMA_5_Trend: 0.04%   10Minute StdDev: $0.9179

Latest Price :  $138.11(0.28%)

Tue. May 18, 2021($0.4)   Mon. May 17, 2021($0.4)   Fri. May 14, 2021($0.4)   Thu. May 13, 2021($0.9)   Wed. May 12, 2021($0.8)   Tue. May 11, 2021($1)   Mon. May 10, 2021($0.8)   Fri. May 7, 2021($1.2)  

SRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.6

Sample size 23   Avg positive next hour return: 0.21%(43%)   Avg negative next hour return: -0.21%(57%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1410   137.28  137.46  137.26(0.01 137.33(0.16 138.2(0.05137.980.5    168(0.8)-40[1][12][-21]6053CR-0.2HoldShort    (1)4-62-300.8,9055

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.46(daily_ema_10 -0.38%)   137.33(hourly_sma_10 -0.47%)   137.28(daily_ema_20 -0.51%)   137.26(hourly_sma_20 -0.52%)  
Resistance Levels:
 
2May/149   137.28  137.46  137.24(0.05 137.11(0.19 138.14(0.3139.071.3    167(6.6)50[4][35][22]100156UT1HoldLong?    (5)264222202,10055
3May/1315   137.28  137.4  137.18(0.01 136.85(0.12 137.73(0.28138.330.8    160(0.5)30[1][30][13]80144UT0.7HoldLong?    (1)241522201.4,9552
4May/1314   137.28  137.4  137.17(-0.06 136.69(0.09 137.34(0.36138.070.6    160(-11.4)5[-5][34][19]68229UR0.9SmallShort    (0)312932201.1,9052
5May/1313   137.28  137.4  137.25(-0.08 136.57(0.02 136.85(0.29137.570.2    171(-11.9)-15[-7][24][8]35183UR0.8SmallShort    (-6)25-432200.3,7752
 
6May/1312   137.28  137.4  137.37(-0.08 136.54(0.02 136.46(0.27137.640.3    183(-9.6)20[-7][23][22]15176UR1.1SmallShort    (-7)233635200.2,6052
7May/1311   137.28  137.4  137.48(-0.09 136.51(-0.06 136.09(0.09137.03-0.2    193(-5.3)15[-8][4][20]-2989UR0.8SmallShort    (-9)8382220-0.4,3152
8May/1310   137.28  137.4  137.6(-0.13 136.6(-0.11 135.97(-0.05136.38-0.7    198(-4.7)-5[-11][-11][18]-6235RG0.3Wait    (-10)-4461213-0.9,1152
9May/139   137.28  137.4  137.78(-0.13 136.75(-0.16 136.03(-0.19135.61-1.2    1103(4.3)-50[-11][-25][-2]-90-73DT-0.3OpenShort?    (-13)-16-10-20-1.6,052
10May/1215   137.27  137.25  137.96(-0.12 136.97(-0.16 136.29(-0.24135.63-1.2    098(10.6)-50[-10][-30][-6]-95-106DT-0.5OpenShort?    (-11)-20-9-1-20-1.8,044
 
11May/1214   137.27  137.25  138.13(-0.1 137.19(-0.13 136.62(-0.23135.78-1.1    088(9)-50[-9][-27][-17]-98-125DT-0.7OpenShort    (-10)-20-40-3-20-1.9,044
12May/1213   137.27  137.25  138.26(-0.08 137.37(-0.1 136.94(-0.21136.46-0.6    079(5.7)-45[-7][-24][-7]-90-101DT-0.4OpenShort    (-6)-18-13-3-20-1.6,044
13May/1212   137.27  137.25  138.37(-0.06 137.51(-0.1 137.22(-0.19136.68-0.4    073(5.5)-30[-5][-22][-7]-93-106DT-0.5OpenShort    (-6)-16-14-6-19-1.7,044
14May/1211   137.27  137.25  138.45(-0.04 137.65(-0.2 137.48(-0.13136.92-0.3    068(4.4)-20[-3][-21][-8]-90-103DT-0.6OpenShort    (-4)-11-20-108-1.6,044
15May/1210   137.27  137.25  138.51(-0.03 137.93(-0.19 137.66(-0.07137.26-0    063(3.1)-10[-3][-15][-3]-81-76DT-0.5OpenShort    (-2)-6-7-85-1.4,444
 
16May/129   137.27  137.25  138.55(-0.02 138.19(-0.18 137.75(-0.04137.390.1    060(2.4)-10[-2][-12][-10]-76-69DT-0.4OpenShort?    (-2)-3-28-5-2-1.4,944
17May/1115   137.3  137.26  138.58(0.04 138.44(-0.12 137.8(0.01137.870.4    358(-4.7)40[3][-2][-2]-61-90DR0.1OpenShort?    (-1)1-51-4-0.9,1248
18May/1114   137.3  137.26  138.53(0.06 138.61(-0.14 137.79(-0.03137.950.5    362(-8.8)50[5][-6][2]-58-115RG0.2Wait    (3)-38-2-2-0.7,1048
19May/1113   137.3  137.26  138.45(0.05 138.81(-0.1 137.83(-0.27137.810.4    371(-6)25[4][-25][-4]-60-179DR-0OpenShort    (5)-243-16-20-0.6,548
20May/1112   137.3  137.26  138.38(0.07 138.95(-0.09 138.2(-0.31137.760.3    377(-8.5)25[6][-28][-5]-63-201DR-0.4OpenShort    (4)-2710-27-20-0.6,248
 
21May/1111   137.3  137.26  138.29(0.07 139.08(-0.05 138.63(-0.33137.60.2    386(-8.9)10[6][-28][-16]-51-216DR-0.9OpenShort    (6)-29-13-42-20-0.6,1448
22May/1110   137.3  137.26  138.19(0.09 139.15(-0.06 139.09(-0.24137.820.4    395(-10)25[8][-20][-16]-13-195DR-1OpenShort    (6)-21-19-31-20-0.3,4548
23May/119   137.3  137.26  138.07(0.09 139.23(-0.01 139.42(-0.26138.150.6    3105(-6.2)5[8][-19][-37]19-160DR-0.9OpenShort?    (9)-23-87-22-200.1,6648
24May/1015   137.13  136.91  137.94(0.14 139.24(0.11 139.78(0.05139.671.6    3111(11.7)50[12][14][-5]74-10CR-0.1HoldShort?    (12)4-13-2-41.1,9644
25May/1014   137.13  136.91  137.74(0.18 139.08(0.12 139.71(0.13139.891.7    399(-2.5)50[16][22][0]80-3UT0.1HoldLong    (13)11-1-5161.4,9544
 
26May/1013   137.13  136.91  137.49(0.2 138.91(0.14 139.53(0.22139.91.7    3102(-1.5)50[18][32][9]8421UT0.2HoldLong    (16)1923-2171.5,9644
27May/1012   137.13  136.91  137.22(0.16 138.72(0.19 139.22(0.13139.51.5    3103(2.1)50[14][25][-9]8130CR0.2OpenShort    (15)11-26-3-11.4,9644
28May/1011   137.13  136.91  137.01(0.18 138.46(0.27 139.04(0.24139.961.8    3101(6.5)50[16][39][15]9589UT0.6OpenLong    (14)21393191.8,10044
29May/1010   137.13  136.91  136.77(0.14 138.09(0.21 138.7(0.17139.281.4    395(5.9)50[12][29][7]9173UT0.4OpenLong    (13)1517-1161.7,9844
30May/109   137.13  136.91  136.58(0.08 137.8(0.22 138.46(0.12138.991.2    389(7)50[7][24][13]91125UT0.4OpenLong?    (10)11351141.7,9844
 
31May/715   136.85  136.63  136.47(0.03 137.5(0.2 138.3(0.06138.380.9    182(4.7)-5[3][15][-4]86124CR0.1OpenShort?    (5)5-14-041.5,9848
32May/714   136.85  136.63  136.42(0.02 137.23(0.24 138.22(0.25138.611.1    177(3.2)35[2][34][9]94206UT0.3OpenLong    (3)22204191.8,9948
33May/713   136.85  136.63  136.39(0.01 136.9(0.19 137.87(0.29138.260.9    174(1.5)25[1][35][7]89209UT0.3OpenLong    (1)25118201.6,9948
34May/712   136.85  136.63  136.37(0.01 136.64(0.18 137.47(0.24138.070.8    172(1.2)15[1][30][4]87175UT0.5OpenLong    (1)21-618201.5,9948
35May/711   136.85  136.63  136.36(0.02 136.4(0.25 137.15(0.33138.170.8    171(1.8)40[2][41][11]83198UT0.9OpenLong    (1)291028201.6,9348
 
36May/710   136.85  136.63  136.34(0.02 136.07(0.26 136.7(0.34137.990.7    169(1.6)40[2][42][29]65191UT1.2OpenLong    (1)306624201.5,7748
37May/79   136.85  136.63  136.32(-0.05 135.72(0.12 136.24(0.23136.870    168(-4)20[-4][25][18]32159UR0.6SmallShort?    (-2)203521200.5,6948
38May/615   136.68  136.54  136.38(-0.07 135.56(0.09 135.93(0.09136.27-0.2    172(2.1)-20[-6][10][0]-191RG0.3Wait?    (-6)8-101316-0.1,5244
39May/614   136.68  136.54  136.48(-0.08 135.44(0.06 135.81(0.12136.45-0.1    170(-4.6)5[-7][11][16]-7120UR0.5SmallShort    (-6)11301420-0,4344
40May/613   136.68  136.54  136.59(-0.11 135.35(-0.06 135.65(0.16135.94-0.4    174(-5.4)-10[-10][9][10]-31114UR0.2SmallShort    (-8)1417620-0.5,3244
 
41May/612   136.68  136.54  136.74(-0.13 135.44(-0.13 135.43(0.17135.66-0.6    180(-4)0[-11][6][12]-40109UR0.2SmallShort    (-10)1521820-0.8,3044
42May/611   136.68  136.54  136.92(-0.13 135.62(-0.19 135.2(0.01135.31-0.8    184(-0.3)-40[-11][-10][-3]-4925DT0.1OpenShort    (-12)1-231420-1.1,2944
43May/610   136.68  136.54  137.09(-0.1 135.88(-0.16 135.19(0.09135.71-0.5    184(0.3)-10[-9][-1][6]-4935DP0.4OpenShort    (-10)831820-0.9,2444
44May/69   136.68  136.54  137.23(-0.09 136.1(-0.16 135.07(0.01135.65-0.6    184(2.2)10[-8][-8][19]-65-19RG0.4Wait?    (-9)150128-1.1,1344
45May/515   136.53  136.61  137.35(-0.1 136.32(-0.21 135.05(-0.29134.82-0.9    081(11.2)-50[-9][-38][4]-91-149DP-0.2OpenShort?    (-10)-25186-20-1.8,443
 
46May/514   136.53  136.61  137.49(-0.09 136.61(-0.23 135.44(-0.44134.53-1.1    070(9.5)-50[-8][-51][-19]-104-243DT-0.7HoldShort    (-10)-38-421-20-2.2,143
47May/513   136.53  136.61  137.61(-0.04 136.92(-0.21 136.04(-0.39135.24-0.7    061(4.6)-40[-4][-45][-3]-102-233BT-0.7OpenLong    (-6)-346-12-20-2.1,143
48May/512   136.53  136.61  137.66(-0.04 137.21(-0.23 136.58(-0.4135.13-0.7    056(6.1)-45[-4][-47][-19]-110-245DT-1.4HoldShort    (-3)-35-24-37-20-2.4,043
49May/511   136.53  136.61  137.72(-0.04 137.52(-0.22 137.13(-0.33135.54-0.5    050(5.1)-45[-4][-40][-35]-108-206DT-1.7HoldShort    (-2)-29-72-36-20-2.3,043
50May/510   136.53  136.61  137.77(0.02 137.83(-0.16 137.58(-0.14136.770.1    045(-1.8)-15[2][-20][-19]-65-130DR-1OpenShort    (1)-12-43-22-17-1.2,1543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA