|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $22.1700 One month high (close): $28.2850
CGC Daily Change: 3.36% Daily StdDev 3.75% CGC EMA_5_Trend: -1.94% 10Minute StdDev: $0.4442
Latest Price : $22.92(3.36%) | Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.5) Wed. May 12, 2021($0.4) Tue. May 11, 2021($0.3) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.7)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 25.57 | 24.14 | 23.04(-0.17) | 22.55(0.01) | 22.31(0.66) | 23.08 | -1.4 | | -17 | 36(-0.4) | -25 | [-5] | [14] | [38] | -10 | 461 | UR | 1.2 | SmallShort | | (-3) | 18 | 63 | 27 | 20 | 0.1,38 | 29 | Sample size 20 Avg positive next hour return: 1.09%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces:
Down Forces: 23.04(hourly_sma_20 -0.17%)
Support Levels: 22.55(weak_hourly_sma_10 -2.3%)
Resistance Levels: 24.14(daily_ema_10 4.59%) 25.57(daily_ema_20 10.79%)
|
| | | 2 | May/14 | 9 | 25.57 | 24.14 | 23.08(-0.24) | 22.55(-0.43) | 22.16(-0.2) | 22.38 | -1.8 | | -17 | 36(0.3) | -50 | [-6] | [-16] | [14] | -61 | -47 | DP | 0.3 | OpenShort? | | (-7) | -5 | 26 | 16 | 20 | -1.1,17 | 29 | | 3 | May/13 | 15 | 25.82 | 24.53 | 23.14(-0.35) | 22.65(-0.43) | 22.21(-0.94) | 22.09 | -2.2 | | -17 | 36(-1.4) | -50 | [-9] | [-37] | [-6] | -87 | -301 | DT | -0.2 | HoldShort? | | (-6) | -25 | 0 | 2 | -20 | -1.7,6 | 25 | | 4 | May/13 | 14 | 25.82 | 24.53 | 23.22(-0.47) | 22.75(-0.5) | 22.42(-0.83) | 22.09 | -2.2 | | -17 | 38(2.1) | -50 | [-13] | [-36] | [-2] | -92 | -138 | DT | -0.5 | OpenShort | | (-8) | -22 | 16 | -3 | -20 | -1.8,3 | 25 | | 5 | May/13 | 13 | 25.82 | 24.53 | 23.33(-0.46) | 22.86(-0.63) | 22.61(-0.78) | 21.92 | -2.3 | | -17 | 35(4) | -50 | [-12] | [-36] | [-29] | -110 | -248 | DT | -1.2 | HoldShort | | (-10) | -21 | -38 | -17 | -20 | -2.4,0 | 25 | | | | |
| 6 | May/13 | 12 | 25.82 | 24.53 | 23.44(-0.4) | 23.01(-0.56) | 22.79(-0.61) | 22.34 | -2.1 | | -17 | 31(2.3) | -50 | [-11] | [-30] | [-15] | -93 | -143 | DT | -0.9 | OpenShort | | (-9) | -16 | -22 | -5 | -20 | -2.1,10 | 25 | | 7 | May/13 | 11 | 25.82 | 24.53 | 23.53(-0.38) | 23.14(-0.57) | 22.93(-0.68) | 22.59 | -1.9 | | -17 | 29(1.8) | -50 | [-10] | [-32] | [-19] | -82 | -117 | DT | -0.7 | OpenShort | | (-7) | -18 | -50 | 3 | -20 | -1.9,16 | 25 | | 8 | May/13 | 10 | 25.82 | 24.53 | 23.62(-0.23) | 23.27(-0.33) | 23.09(0.06) | 23.17 | -1.6 | | -17 | 27(-1.3) | -50 | [-6] | [-8] | [7] | -59 | 132 | DP | 0.2 | OpenShort | | (-5) | 2 | 13 | 6 | 18 | -1,16 | 25 | | 9 | May/13 | 9 | 25.82 | 24.53 | 23.68(-0.29) | 23.35(-0.39) | 23.08(-0.17) | 23.02 | -1.7 | | -17 | 29(-0.7) | -50 | [-8] | [-15] | [6] | -79 | 52 | DP | -0.1 | OpenShort? | | (-6) | -5 | 18 | -4 | 4 | -1.4,6 | 25 | | 10 | May/12 | 15 | 26.09 | 25.04 | 23.75(-0.38) | 23.44(-0.39) | 23.12(-0.44) | 22.82 | -2.2 | | -15 | 29(-7.8) | -50 | [-10] | [-23] | [-16] | -90 | -28 | DT | -0.6 | HoldShort? | | (-8) | -12 | -21 | -2 | -20 | -1.9,8 | 33 | | | | |
| 11 | May/12 | 14 | 26.09 | 25.04 | 23.84(-0.49) | 23.53(-0.35) | 23.22(-0.56) | 23.06 | -2 | | -15 | 37(-3.3) | -50 | [-13] | [-27] | [-14] | -77 | 131 | DT | -0.3 | HoldShort | | (-7) | -15 | -27 | 0 | -20 | -1.4,8 | 33 | | 12 | May/12 | 13 | 26.09 | 25.04 | 23.96(-0.41) | 23.61(-0.07) | 23.35(-0.46) | 23.37 | -1.8 | | -15 | 40(-4.6) | -50 | [-11] | [-20] | [1] | -67 | 142 | DP | 0 | OpenShort | | (-9) | -12 | 22 | 1 | -20 | -1,8 | 33 | | 13 | May/12 | 12 | 26.09 | 25.04 | 24.06(-0.5) | 23.63(-0.27) | 23.46(-0.67) | 23.12 | -2 | | -15 | 45(-2.9) | -50 | [-13] | [-28] | [-12] | -85 | 52 | DT | -0.5 | HoldShort | | (-10) | -18 | -10 | -10 | -20 | -1.4,0 | 33 | | 14 | May/12 | 11 | 26.09 | 25.04 | 24.18(-0.52) | 23.69(-0.43) | 23.62(-0.61) | 23.24 | -1.9 | | -15 | 48(-2.5) | -50 | [-14] | [-29] | [-8] | -77 | 96 | DT | -0.5 | HoldShort | | (-10) | -16 | -8 | -11 | -20 | -1.3,6 | 33 | | 15 | May/12 | 10 | 26.09 | 25.04 | 24.31(-0.5) | 23.79(-0.35) | 23.76(-0.34) | 23.33 | -1.9 | | -15 | 50(-0.8) | -50 | [-13] | [-21] | [-16] | -70 | 151 | DT | -0.6 | OpenShort | | (-11) | -9 | -31 | -5 | -20 | -1.3,13 | 33 | | | | |
| 16 | May/12 | 9 | 26.09 | 25.04 | 24.43(-0.42) | 23.87(-0.24) | 23.84(-0.15) | 23.7 | -1.6 | | -15 | 51(0.2) | -50 | [-11] | [-14] | [-7] | -54 | 206 | DT | -0.2 | OpenShort? | | (-9) | -4 | -18 | 1 | -20 | -1,21 | 33 | | 17 | May/11 | 15 | 26.35 | 25.59 | 24.53(-0.29) | 23.93(-0.15) | 23.88(0.36) | 23.91 | -1.9 | | -11 | 51(-6.3) | -50 | [-8] | [3] | [4] | -44 | 251 | UR | 0 | SmallShort? | | (-8) | 10 | -1 | 10 | 20 | -0.8,26 | 35 | | 18 | May/11 | 14 | 26.35 | 25.59 | 24.6(-0.06) | 23.97(-0.14) | 23.8(0.13) | 23.92 | -1.9 | | -11 | 57(0.6) | -45 | [-2] | [-1] | [2] | -55 | -156 | DP | 0.2 | OpenShort | | (-6) | 4 | -4 | 6 | 20 | -0.9,18 | 35 | | 19 | May/11 | 13 | 26.35 | 25.59 | 24.62(-0.01) | 24(-0.24) | 23.77(-0.22) | 23.97 | -1.8 | | -11 | 57(0.8) | -30 | [-0] | [-11] | [11] | -57 | -319 | DP | 0.3 | OpenShort | | (-1) | -6 | 22 | 11 | 20 | -0.9,16 | 35 | | 20 | May/11 | 12 | 26.35 | 25.59 | 24.62(-0.14) | 24.06(-0.37) | 23.82(-0.35) | 23.71 | -2 | | -11 | 56(2.1) | -50 | [-4] | [-18] | [-5] | -75 | -296 | DT | -0.2 | OpenShort | | (-2) | -9 | -14 | 4 | -17 | -1.3,8 | 35 | | | | |
| 21 | May/11 | 11 | 26.35 | 25.59 | 24.66(-0.1) | 24.15(-0.63) | 23.9(-0.33) | 23.87 | -1.9 | | -11 | 54(1.5) | -35 | [-3] | [-20] | [14] | -73 | -295 | DP | -0 | OpenShort | | (-2) | -9 | 31 | -2 | 20 | -1.1,5 | 35 | | 22 | May/11 | 10 | 26.35 | 25.59 | 24.69(-0.16) | 24.3(-0.78) | 23.98(-0.64) | 23.51 | -2.2 | | -11 | 52(3.9) | -50 | [-4] | [-31] | [-14] | -91 | -480 | DT | -0.7 | OpenShort | | (-4) | -17 | -24 | -6 | -20 | -1.7,2 | 35 | | 23 | May/11 | 9 | 26.35 | 25.59 | 24.73(-0.15) | 24.49(-0.73) | 24.13(-0.44) | 23.79 | -2 | | -11 | 48(2.1) | -50 | [-4] | [-25] | [-18] | -86 | -325 | DT | -0.5 | OpenShort? | | (-2) | -12 | -37 | -6 | -20 | -1.5,2 | 35 | | 24 | May/10 | 15 | 26.55 | 25.9 | 24.77(-0.19) | 24.67(-0.61) | 24.24(-0.21) | 24.23 | -1.9 | | -8 | 46(-3.5) | -50 | [-5] | [-17] | [3] | -68 | -37 | DP | -0 | OpenShort? | | (-2) | -6 | 9 | -2 | 8 | -0.9,5 | 47 | | 25 | May/10 | 14 | 26.55 | 25.9 | 24.82(-0.22) | 24.82(-0.69) | 24.29(-0.43) | 24.12 | -2 | | -8 | 50(0.9) | -50 | [-5] | [-21] | [-9] | -74 | -161 | DT | -0.3 | OpenShort | | (-5) | -10 | -11 | -5 | -20 | -1.2,6 | 47 | | | | |
| 26 | May/10 | 13 | 26.55 | 25.9 | 24.88(-0.21) | 24.99(-0.59) | 24.39(-0.95) | 24.25 | -1.9 | | -8 | 49(1.3) | -50 | [-5] | [-31] | [-10] | -68 | -280 | DT | -0.2 | OpenShort | | (-4) | -21 | -2 | -12 | -20 | -1.1,10 | 47 | | 27 | May/10 | 12 | 26.55 | 25.9 | 24.93(-0.2) | 25.14(-0.39) | 24.62(-0.91) | 24.28 | -1.9 | | -8 | 48(1.4) | -50 | [-4] | [-28] | [-16] | -63 | -290 | DT | -0.6 | OpenShort | | (-5) | -20 | -2 | -17 | -20 | -1.1,15 | 47 | | 28 | May/10 | 11 | 26.55 | 25.9 | 24.98(-0.19) | 25.24(0.05) | 24.85(-1.01) | 24.3 | -1.9 | | -8 | 46(1.1) | -50 | [-4] | [-25] | [-33] | -59 | -339 | DT | -1 | OpenShort | | (-4) | -22 | -17 | -33 | -20 | -1.2,21 | 47 | | 29 | May/10 | 10 | 26.55 | 25.9 | 25.03(-0.19) | 25.23(0.16) | 25.1(-1) | 24.51 | -1.7 | | -8 | 45(0.8) | -50 | [-4] | [-24] | [-27] | -33 | -274 | DT | -1.1 | OpenShort | | (-3) | -22 | -11 | -27 | -20 | -1,42 | 47 | | 30 | May/10 | 9 | 26.55 | 25.9 | 25.08(-0.14) | 25.19(0.11) | 25.35(-0.94) | 24.64 | -1.6 | | -8 | 44(0.3) | -50 | [-3] | [-23] | [-37] | -11 | -284 | DT | -1.3 | OpenShort? | | (-3) | -21 | -59 | -26 | -20 | -0.8,59 | 47 | | | | |
| 31 | May/7 | 15 | 26.74 | 26.24 | 25.08(0) | 25.16(0.36) | 25.59(-0.25) | 25.39 | -1.2 | | -6 | 44(-1.9) | -50 | [0] | [-3] | [-3] | 41 | 41 | DR | -0.4 | OpenShort? | | (0) | -6 | 0 | -12 | -8 | 0.5,78 | 42 | | 32 | May/7 | 14 | 26.74 | 26.24 | 25.12(-0.03) | 25.07(0.4) | 25.65(0.07) | 25.39 | -1.2 | | -6 | 46(-0.4) | -50 | [-1] | [4] | [-7] | 48 | 160 | RG | -0.5 | Wait | | (-1) | 1 | -16 | -11 | -4 | 0.5,85 | 42 | | 33 | May/7 | 13 | 26.74 | 26.24 | 25.13(0.02) | 24.97(0.42) | 25.63(1.09) | 25.59 | -1 | | -6 | 46(0.4) | -10 | [0] | [25] | [4] | 67 | 438 | RG | -0.1 | Wait | | (1) | 23 | -13 | 7 | 20 | 0.9,94 | 42 | | 34 | May/7 | 12 | 26.74 | 26.24 | 25.12(0.04) | 24.86(0.18) | 25.35(1.29) | 25.75 | -0.9 | | -6 | 46(1.4) | 0 | [1] | [27] | [19] | 78 | 543 | RG | 0.8 | SmallShort | | (1) | 27 | -6 | 29 | 20 | 1.2,98 | 42 | | 35 | May/7 | 11 | 26.74 | 26.24 | 25.11(0.11) | 24.81(0.21) | 25.03(1.21) | 25.83 | -0.8 | | -6 | 45(2.2) | 5 | [2] | [26] | [31] | 80 | 489 | RG | 1.5 | SmallShort | | (2) | 25 | 9 | 58 | 20 | 1.4,95 | 42 | | | | |
| 36 | May/7 | 10 | 26.74 | 26.24 | 25.08(0.11) | 24.76(0.13) | 24.73(1) | 25.71 | -0.9 | | -6 | 42(1.6) | 5 | [2] | [21] | [40] | 46 | 394 | RG | 2 | SmallShort | | (2) | 21 | 34 | 50 | 20 | 1.3,63 | 42 | | 37 | May/7 | 9 | 26.74 | 26.24 | 25.05(0.01) | 24.73(0.03) | 24.48(0.7) | 25.28 | -1.3 | | -6 | 41(0.2) | 10 | [0] | [13] | [47] | -8 | 258 | RG | 1.7 | SmallShort? | | (1) | 15 | 90 | 31 | 20 | 0.5,30 | 42 | | 38 | May/6 | 15 | 26.92 | 26.47 | 25.05(-0.19) | 24.72(-0.44) | 24.31(-0.27) | 24.2 | -2.4 | | -6 | 41(2) | -40 | [-4] | [-13] | [-1] | -93 | -216 | DT | -0.2 | OpenShort? | | (-4) | -6 | 7 | 3 | -20 | -1.8,2 | 36 | | 39 | May/6 | 14 | 26.92 | 26.47 | 25.1(-0.27) | 24.83(-0.54) | 24.38(-0.9) | 24.12 | -2.5 | | -6 | 39(4.6) | -50 | [-6] | [-28] | [-13] | -103 | -340 | DT | -0.6 | HoldShort | | (-5) | -19 | -20 | 1 | -20 | -2.2,2 | 36 | | 40 | May/6 | 13 | 26.92 | 26.47 | 25.17(-0.23) | 24.97(-0.4) | 24.6(-0.74) | 24.36 | -2.2 | | -6 | 34(2.6) | -50 | [-5] | [-23] | [-11] | -101 | -270 | DT | -0.6 | HoldShort | | (-5) | -15 | -10 | -1 | -20 | -2.1,2 | 36 | | | | |
| 41 | May/6 | 12 | 26.92 | 26.47 | 25.23(-0.24) | 25.07(-0.39) | 24.78(-0.77) | 24.48 | -2.1 | | -6 | 31(2.4) | -50 | [-5] | [-23] | [-9] | -101 | -250 | DT | -0.8 | HoldShort | | (-5) | -16 | 7 | -26 | -20 | -2.1,2 | 36 | | 42 | May/6 | 11 | 26.92 | 26.47 | 25.29(-0.28) | 25.17(-0.45) | 24.97(-0.67) | 24.4 | -2.2 | | -6 | 29(2.9) | -50 | [-6] | [-22] | [-18] | -107 | -231 | DT | -1.7 | HoldShort | | (-6) | -14 | -11 | -28 | -20 | -2.7,11 | 36 | | 43 | May/6 | 10 | 26.92 | 26.47 | 25.36(-0.3) | 25.28(-0.41) | 25.14(-0.55) | 24.54 | -2.1 | | -6 | 26(0.3) | -50 | [-6] | [-19] | [-34] | -97 | -151 | DT | -2 | HoldShort | | (-6) | -11 | -56 | -26 | -20 | -2.8,23 | 36 | | 44 | May/6 | 9 | 26.92 | 26.47 | 25.44(-0.2) | 25.38(-0.11) | 25.28(-0.2) | 25.24 | -1.5 | | -6 | 26(-6.9) | -50 | [-4] | [-8] | [-0] | -22 | 74 | DT | -0.1 | OpenShort? | | (-3) | -4 | -2 | 6 | -8 | -0.7,46 | 36 | | 45 | May/5 | 15 | 27.14 | 26.73 | 25.49(-0.26) | 25.41(0.01) | 25.33(-0.1) | 25.27 | -1.7 | | -6 | 33(-7.9) | -50 | [-5] | [-5] | [-7] | -22 | 153 | DT | -0.2 | OpenShort? | | (-4) | -2 | -12 | 6 | -20 | -0.6,43 | 43 | | | | |
| 46 | May/5 | 14 | 27.14 | 26.73 | 25.56(-0.26) | 25.41(0.14) | 25.36(-0.02) | 25.42 | -1.5 | | -6 | 41(-5.3) | -50 | [-5] | [-2] | [5] | -20 | 208 | DP | 0.1 | OpenShort | | (-5) | -0 | 15 | 3 | -12 | -0.3,38 | 43 | | 47 | May/5 | 13 | 27.14 | 26.73 | 25.63(-0.29) | 25.37(-0.01) | 25.37(-0.24) | 25.23 | -1.7 | | -6 | 46(-4.6) | -50 | [-6] | [-8] | [-4] | -39 | 78 | DT | -0.3 | OpenShort | | (-6) | -5 | -1 | 0 | -20 | -0.8,31 | 43 | | 48 | May/5 | 12 | 27.14 | 26.73 | 25.7(-0.34) | 25.37(0.01) | 25.43(-0.23) | 25.24 | -1.7 | | -6 | 50(-4.3) | -50 | [-7] | [-8] | [-12] | -40 | 108 | DT | -0.3 | OpenShort | | (-6) | -5 | -20 | -13 | -20 | -0.8,30 | 43 | | 49 | May/5 | 11 | 27.14 | 26.73 | 25.79(-0.29) | 25.37(-0) | 25.49(0.01) | 25.49 | -1.5 | | -6 | 55(-4.7) | -40 | [-6] | [-3] | [5] | -28 | 183 | DP | 0 | OpenShort | | (-5) | 0 | 8 | -9 | 20 | -0.5,35 | 43 | | 50 | May/5 | 10 | 27.14 | 26.73 | 25.86(-0.35) | 25.37(-0.07) | 25.49(0.12) | 25.39 | -1.6 | | -6 | 59(-6.4) | -50 | [-7] | [-2] | [-3] | -40 | 207 | DT | -0.2 | OpenShort | | (-7) | 3 | -6 | -13 | 16 | -0.7,28 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|