|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $405.7100 One month high (close): $422.1200
SPY Daily Change: 1.54% Daily StdDev 0.92% SPY EMA_5_Trend: -0.27% 10Minute StdDev: $3.4643
Latest Price : $416.58(1.54%) | Tue. May 18, 2021($0.6) Mon. May 17, 2021($1) Fri. May 14, 2021($2.9) Thu. May 13, 2021($1.8) Wed. May 12, 2021($2.9) Tue. May 11, 2021($4.1) Mon. May 10, 2021($1) Fri. May 7, 2021($2.8)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 415.87 | 415.42 | 411.09(0.03) | 412.86(0.13) | 415.28(0.23) | 416.31 | 0.1 | | -1 | 86(5) | 25 | [3] | [33] | [7] | 93 | 157 | UT | 0.3 | OpenLong | | (3) | 25 | 12 | 4 | 20 | 1.7,100 | 49 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces: 415.42(daily_ema_10 -0.21%)
Support Levels: 412.86(weak_hourly_sma_10 -0.83%) 411.09(weak_hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | May/14 | 12 | 415.87 | 415.42 | 410.97(0.03) | 412.33(0.17) | 414.35(0.25) | 415.86 | -0 | | -1 | 81(4.4) | 30 | [3] | [37] | [8] | 93 | 152 | UT | 0.5 | OpenLong | | (3) | 27 | 12 | 10 | 20 | 1.7,100 | 49 | | 3 | May/14 | 11 | 415.87 | 415.42 | 410.86(0.02) | 411.64(0.22) | 413.31(0.31) | 415.41 | -0.1 | | -1 | 76(3.9) | 30 | [2] | [46] | [10] | 93 | 166 | UT | 0.8 | OpenLong | | (2) | 34 | 16 | 21 | 17 | 1.7,100 | 49 | | 4 | May/14 | 10 | 415.87 | 415.42 | 410.76(0.03) | 410.72(0.19) | 412.05(0.21) | 414.79 | -0.3 | | -1 | 72(4) | 35 | [3] | [34] | [13] | 80 | 122 | UT | 1.1 | OpenLong | | (2) | 23 | 20 | 26 | 20 | 1.6,90 | 49 | | 5 | May/14 | 9 | 415.87 | 415.42 | 410.65(0.02) | 409.95(0.16) | 411.2(0.19) | 414.05 | -0.5 | | -1 | 68(2.4) | 30 | [2] | [30] | [29] | 62 | 107 | UT | 1.2 | OpenLong? | | (2) | 21 | 65 | 27 | 20 | 1.4,77 | 49 | | | | |
| 6 | May/13 | 15 | 415.89 | 415.46 | 410.57(-0.02) | 409.3(0.1) | 410.43(0.03) | 411.63 | -1.2 | | -3 | 66(-2.2) | -15 | [-2] | [6] | [12] | 29 | 57 | UR | 0.5 | SmallShort? | | (-1) | 3 | 26 | 9 | 18 | 0.5,66 | 43 | | 7 | May/13 | 14 | 415.89 | 415.46 | 410.66(-0.1) | 408.89(0.03) | 410.32(0.08) | 410.66 | -1.5 | | -3 | 68(-18.7) | -40 | [-11] | [6] | [16] | 1 | 120 | UR | 0.1 | SmallShort | | (-3) | 9 | 41 | 4 | 20 | 0,51 | 43 | | 8 | May/13 | 13 | 415.89 | 415.46 | 411.09(-0.13) | 408.75(-0.03) | 409.98(0.14) | 409.13 | -1.9 | | -3 | 87(-15.6) | -50 | [-14] | [8] | [-11] | -19 | 116 | RG | -0.3 | Wait | | (-14) | 15 | -37 | 3 | 12 | -0.7,49 | 43 | | 9 | May/13 | 12 | 415.89 | 415.46 | 411.64(-0.14) | 408.86(-0.03) | 409.4(0.17) | 410.52 | -1.5 | | -3 | 103(-17.7) | -35 | [-15] | [11] | [9] | 1 | 153 | UR | 0.3 | SmallShort | | (-13) | 19 | 9 | 21 | 20 | -0.3,58 | 43 | | 10 | May/13 | 11 | 415.89 | 415.46 | 412.2(-0.15) | 408.97(-0.09) | 408.7(0.13) | 410.21 | -1.6 | | -3 | 120(-14.6) | -45 | [-17] | [3] | [-0] | -12 | 133 | RG | 0.4 | Wait | | (-17) | 14 | -23 | 25 | 20 | -0.5,51 | 43 | | | | |
| 11 | May/13 | 10 | 415.89 | 415.46 | 412.8(-0.13) | 409.33(-0.07) | 408.17(0.17) | 411.06 | -1.4 | | -3 | 135(-11.2) | 5 | [-14] | [9] | [26] | -27 | 133 | UR | 0.6 | SmallShort | | (-15) | 19 | 56 | 20 | 20 | -0.4,33 | 43 | | 12 | May/13 | 9 | 415.89 | 415.46 | 413.35(-0.15) | 409.6(-0.11) | 407.46(-0.02) | 408.97 | -2 | | -3 | 146(-6) | -15 | [-17] | [-15] | [27] | -61 | 36 | DP | 0.3 | OpenShort? | | (-19) | -2 | 75 | 9 | 13 | -0.9,12 | 43 | | 13 | May/12 | 15 | 416.2 | 416.46 | 413.98(-0.19) | 410.07(-0.18) | 407.53(-0.19) | 406.22 | -2.9 | | -3 | 152(-2.2) | -50 | [-21] | [-39] | [-9] | -88 | -47 | DT | -0.2 | HoldShort? | | (-22) | -21 | -22 | 2 | -20 | -1.5,0 | 45 | | 14 | May/12 | 14 | 416.2 | 416.46 | 414.77(-0.18) | 410.8(-0.13) | 408.32(-0.22) | 407.04 | -2.7 | | -3 | 154(1.8) | -50 | [-20] | [-39] | [-8] | -88 | -64 | DT | -0.2 | OpenShort | | (-21) | -24 | -14 | 1 | -20 | -1.5,0 | 45 | | 15 | May/12 | 13 | 416.2 | 416.46 | 415.54(-0.17) | 411.34(-0.12) | 409.24(-0.3) | 407.56 | -2.5 | | -3 | 152(4.8) | -50 | [-19] | [-47] | [-3] | -88 | -94 | DT | -0.3 | OpenShort | | (-21) | -33 | 1 | 0 | -20 | -1.5,0 | 45 | | | | |
| 16 | May/12 | 12 | 416.2 | 416.46 | 416.26(-0.17) | 411.85(-0.14) | 410.48(-0.31) | 407.51 | -2.6 | | -3 | 148(8.5) | -50 | [-19] | [-50] | [-20] | -93 | -116 | DT | -0.6 | OpenShort | | (-20) | -34 | -48 | -5 | -20 | -1.7,0 | 45 | | 17 | May/12 | 11 | 416.2 | 416.46 | 416.97(-0.15) | 412.43(-0.24) | 411.75(-0.21) | 409.32 | -2 | | -3 | 139(6.4) | -50 | [-17] | [-44] | [-9] | -90 | -81 | DT | -0.5 | OpenShort | | (-18) | -23 | -23 | -8 | -1 | -1.6,0 | 45 | | 18 | May/12 | 10 | 416.2 | 416.46 | 417.61(-0.15) | 413.42(-0.24) | 412.61(-0.16) | 410.18 | -1.8 | | -3 | 133(6.8) | -50 | [-17] | [-38] | [-14] | -89 | -68 | DT | -0.5 | OpenShort | | (-17) | -18 | -38 | -6 | -5 | -1.7,4 | 45 | | 19 | May/12 | 9 | 416.2 | 416.46 | 418.22(-0.12) | 414.41(-0.25) | 413.28(-0.04) | 411.61 | -1.4 | | -3 | 126(6.1) | -50 | [-13] | [-24] | [-19] | -79 | -49 | DT | -0.4 | OpenShort? | | (-15) | -4 | -58 | 0 | 5 | -1.5,9 | 45 | | 20 | May/11 | 15 | 416.57 | 417.76 | 418.74(-0.09) | 415.43(-0.2) | 413.45(0.06) | 413.8 | -1.1 | | 2 | 120(-30.5) | -25 | [-10] | [-8] | [2] | -67 | -14 | DP | 0.1 | OpenShort? | | (-11) | 7 | -0 | 6 | 14 | -1.2,13 | 49 | | | | |
| 21 | May/11 | 14 | 416.57 | 417.76 | 419.1(-0.04) | 416.27(-0.2) | 413.21(0.02) | 413.81 | -1.1 | | 2 | 150(6.1) | 10 | [-5] | [-11] | [3] | -71 | -82 | RG | 0.2 | Wait | | (-10) | 2 | 4 | 11 | 0 | -1.3,12 | 49 | | 22 | May/11 | 13 | 416.57 | 417.76 | 419.26(-0.03) | 417.09(-0.19) | 413.12(-0.27) | 413.64 | -1.1 | | 2 | 144(5.8) | -15 | [-4] | [-44] | [1] | -80 | -170 | DP | 0.1 | OpenShort | | (-4) | -31 | 3 | 5 | -17 | -1.5,8 | 49 | | 23 | May/11 | 12 | 416.57 | 417.76 | 419.39(-0.04) | 417.9(-0.2) | 414.23(-0.32) | 413.53 | -1.2 | | 2 | 138(7.6) | -20 | [-5] | [-51] | [7] | -86 | -182 | DP | -0.2 | OpenShort | | (-3) | -37 | 29 | -3 | -20 | -1.6,4 | 49 | | 24 | May/11 | 11 | 416.57 | 417.76 | 419.55(-0.06) | 418.74(-0.24) | 415.55(-0.44) | 412.46 | -1.6 | | 2 | 131(13.4) | -50 | [-7] | [-68] | [-11] | -103 | -223 | DT | -0.9 | HoldShort | | (-6) | -51 | -3 | -32 | -20 | -2.1,0 | 49 | | 25 | May/11 | 10 | 416.57 | 417.76 | 419.78(-0.04) | 419.73(-0.22) | 417.41(-0.46) | 412.6 | -1.5 | | 2 | 117(12.3) | -35 | [-5] | [-68] | [-20] | -95 | -249 | DT | -1.6 | OpenShort | | (-7) | -54 | -20 | -43 | -20 | -2.3,13 | 49 | | | | |
| 26 | May/11 | 9 | 416.57 | 417.76 | 419.95(-0.01) | 420.67(-0.2) | 419.33(-0.41) | 413.34 | -1.2 | | 2 | 105(5.3) | -20 | [-1] | [-60] | [-65] | -76 | -257 | DT | -2.2 | OpenShort? | | (-3) | -48 | -154 | -46 | -20 | -2.4,34 | 49 | | 27 | May/10 | 15 | 416.53 | 418.13 | 420.01(0.04) | 421.52(-0.07) | 421.07(-0.12) | 419.23 | 1 | | 5 | 100(-0.5) | 25 | [5] | [-17] | [-14] | -7 | -95 | DR | -0.7 | OpenShort? | | (7) | -14 | -23 | -25 | -20 | -0.3,51 | 60 | | 28 | May/10 | 14 | 416.53 | 418.13 | 419.83(0.05) | 421.81(-0.05) | 421.57(-0.08) | 420.11 | 1.3 | | 5 | 100(-4.3) | 20 | [6] | [-11] | [-17] | 33 | -66 | DR | -0.5 | OpenShort | | (7) | -9 | -43 | -11 | -16 | 0.1,80 | 60 | | 29 | May/10 | 13 | 416.53 | 418.13 | 419.62(0.06) | 422.03(-0.01) | 421.92(-0.03) | 421.76 | 1.9 | | 5 | 105(-0.5) | 30 | [7] | [-2] | [-5] | 61 | -23 | DR | -0.1 | OpenShort | | (8) | -4 | -12 | -3 | -3 | 0.7,93 | 60 | | 30 | May/10 | 12 | 416.53 | 418.13 | 419.38(0.07) | 422.06(0.03) | 422.06(0.01) | 422.22 | 2.1 | | 5 | 105(0.9) | 50 | [8] | [5] | [1] | 68 | -2 | UT | 0.1 | OpenLong | | (8) | 1 | 5 | -3 | -4 | 1,93 | 60 | | | | |
| 31 | May/10 | 11 | 416.53 | 418.13 | 419.11(0.06) | 421.93(0.12) | 422.01(0.01) | 422.02 | 2 | | 5 | 104(1.9) | 45 | [7] | [10] | [-0] | 67 | 8 | UT | 0 | OpenLong | | (8) | 1 | 8 | -6 | -20 | 1,92 | 60 | | 32 | May/10 | 10 | 416.53 | 418.13 | 418.87(0.06) | 421.43(0.13) | 421.97(-0.02) | 421.73 | 1.9 | | 5 | 102(1.7) | 35 | [7] | [7] | [-4] | 69 | -0 | CR | -0.1 | HoldShort | | (6) | -2 | -4 | -5 | -20 | 1,94 | 60 | | 33 | May/10 | 9 | 416.53 | 418.13 | 418.62(0.07) | 420.88(0.12) | 422.04(-0.02) | 421.89 | 1.9 | | 5 | 101(1.8) | 40 | [8] | [7] | [-6] | 76 | -0 | CR | -0.1 | OpenShort? | | (7) | -2 | -14 | -4 | -8 | 1.2,96 | 60 | | 34 | May/7 | 15 | 416.24 | 418.1 | 418.33(0.07) | 420.37(0.13) | 422.14(0.02) | 422.45 | 2.1 | | 7 | 99(9.8) | 50 | [8] | [14] | [4] | 84 | 31 | UT | 0.1 | OpenLong? | | (9) | 2 | 13 | -4 | 8 | 1.5,96 | 60 | | 35 | May/7 | 14 | 416.24 | 418.1 | 418.04(0.1) | 419.83(0.14) | 422.05(0.05) | 421.96 | 2 | | 7 | 89(0.5) | 50 | [12] | [19] | [1] | 83 | -6 | UT | -0 | HoldLong | | (8) | 6 | 4 | -8 | 5 | 1.5,95 | 60 | | | | |
| 36 | May/7 | 13 | 416.24 | 418.1 | 417.63(0.09) | 419.22(0.17) | 421.85(0.23) | 421.81 | 1.9 | | 7 | 89(2.1) | 50 | [11] | [42] | [-3] | 87 | 65 | CR | -0 | OpenShort | | (11) | 28 | -8 | -9 | 7 | 1.6,97 | 60 | | 37 | May/7 | 12 | 416.24 | 418.1 | 417.24(0.11) | 418.5(0.16) | 420.9(0.28) | 422.11 | 2 | | 7 | 86(4.4) | 50 | [13] | [48] | [-1] | 97 | 75 | CR | 0.5 | OpenShort | | (12) | 34 | -7 | -3 | 20 | 1.9,99 | 60 | | 38 | May/7 | 11 | 416.24 | 418.1 | 416.8(0.11) | 417.84(0.15) | 419.71(0.27) | 422.36 | 2.1 | | 7 | 82(8) | 50 | [13] | [46] | [9] | 108 | 83 | UT | 1.1 | HoldLong | | (12) | 33 | 9 | 17 | 20 | 2.3,100 | 60 | | 39 | May/7 | 10 | 416.24 | 418.1 | 416.33(0.12) | 417.21(0.12) | 418.59(0.24) | 422.03 | 2 | | 7 | 74(9) | 50 | [15] | [41] | [18] | 113 | 74 | UT | 1.6 | HoldLong | | (13) | 29 | 29 | 22 | 20 | 2.6,98 | 60 | | 40 | May/7 | 9 | 416.24 | 418.1 | 415.85(0.09) | 416.7(0.1) | 417.61(0.24) | 420.94 | 1.6 | | 7 | 65(12.4) | 50 | [11] | [39] | [41] | 105 | 87 | UT | 1.8 | HoldLong? | | (12) | 29 | 102 | 17 | 20 | 2.7,87 | 60 | | | | |
| 41 | May/6 | 15 | 415.69 | 417.52 | 415.5(0.03) | 416.28(-0.01) | 416.6(0.12) | 417.07 | 0.5 | | 7 | 53(2) | 50 | [4] | [17] | [10] | 58 | 40 | UT | 0.3 | OpenLong? | | (4) | 15 | 24 | 6 | 13 | 1,83 | 52 | | 42 | May/6 | 14 | 415.69 | 417.52 | 415.38(-0.03) | 416.3(-0.02) | 416.11(0.03) | 416.17 | 0.2 | | 7 | 51(-4.8) | -0 | [-4] | [3] | [-3] | 47 | 61 | RG | 0 | Wait | | (2) | 4 | -15 | 11 | 1 | 0.5,84 | 52 | | 43 | May/6 | 13 | 415.69 | 417.52 | 415.49(-0.03) | 416.37(0.02) | 415.98(0.04) | 416.77 | 0.4 | | 7 | 55(-4.9) | 10 | [-4] | [7] | [1] | 55 | 74 | UR | 0.5 | SmallShort | | (-2) | 5 | -9 | 21 | 3 | 0.8,85 | 52 | | 44 | May/6 | 12 | 415.69 | 417.52 | 415.6(-0.02) | 416.29(0.01) | 415.83(0.01) | 417.1 | 0.5 | | 7 | 60(-2.8) | 35 | [-2] | [3] | [13] | 41 | 65 | UR | 0.7 | SmallShort | | (-2) | 1 | 32 | 10 | 10 | 0.8,71 | 52 | | 45 | May/6 | 11 | 415.69 | 417.52 | 415.67(-0.03) | 416.24(0.05) | 415.79(-0.04) | 415.9 | 0.1 | | 7 | 63(-3.3) | 35 | [-4] | [-1] | [10] | 13 | 32 | RG | 0.1 | Wait | | (-3) | -5 | 35 | -2 | -15 | 0.1,60 | 52 | | | | |
| 46 | May/6 | 10 | 415.69 | 417.52 | 415.8(-0.05) | 416.04(0.02) | 415.97(-0.13) | 414.59 | -0.4 | | 7 | 66(-2.3) | -15 | [-6] | [-14] | [-13] | -8 | -11 | DT | -0.7 | OpenShort | | (-6) | -16 | -25 | -12 | -20 | -0.6,57 | 52 | | 47 | May/6 | 9 | 415.69 | 417.52 | 416(-0.05) | 415.97(0.05) | 416.5(-0.06) | 415.53 | -0.1 | | 7 | 69(-4) | -15 | [-6] | [-4] | [-7] | 10 | 28 | DT | -0.5 | OpenShort? | | (-4) | -7 | -13 | -5 | -17 | -0.2,65 | 52 | | 48 | May/5 | 15 | 415.18 | 416.88 | 416.19(-0.04) | 415.75(0.07) | 416.5(0) | 416.05 | 0.3 | | 5 | 73(5.7) | -15 | [-5] | [3] | [-8] | 18 | 44 | RG | -0.3 | Wait? | | (-4) | 0 | -23 | 6 | -10 | -0.1,70 | 50 | | 49 | May/5 | 14 | 415.18 | 416.88 | 416.19(-0) | 415.45(0.11) | 416.75(0.01) | 416.91 | 0.5 | | 5 | 67(-0.1) | 35 | [-0] | [8] | [3] | 27 | 13 | UR | 0.1 | SmallShort | | (-3) | 1 | 3 | 9 | 2 | 0.2,72 | 50 | | 50 | May/5 | 13 | 415.18 | 416.88 | 416.19(-0) | 414.99(0.07) | 416.7(0.14) | 416.77 | 0.5 | | 5 | 67(-0.1) | 40 | [-0] | [21] | [-2] | 25 | 48 | CR | 0 | HoldShort | | (-0) | 17 | -13 | 8 | 15 | 0.2,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|