|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $217.0700 One month high (close): $299.7400
SPOT Daily Change: 3% Daily StdDev 3.7% SPOT EMA_5_Trend: -1.39% 10Minute StdDev: $3.653
Latest Price : $223.59(3%) | Tue. May 18, 2021($4.1) Mon. May 17, 2021($2.1) Fri. May 14, 2021($2.1) Thu. May 13, 2021($3.9) Wed. May 12, 2021($2) Tue. May 11, 2021($2) Mon. May 10, 2021($5.8) Fri. May 7, 2021($4.6)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 251.24 | 232.09 | 224.27(-0.17) | 220.93(-0.23) | 218.17(0.14) | 220.69 | -1.3 | | -23 | 18(-0.1) | -50 | [-5] | [-4] | [18] | -50 | 42 | DP | 0.6 | OpenShort | | (-6) | 4 | 37 | 15 | 20 | -0.8,20 | 14 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 220.93(hourly_sma_10 0.11%) 224.27(hourly_sma_20 1.62%) 232.09(daily_ema_10 5.17%) 251.24(daily_ema_20 13.84%)
|
| | | 2 | May/14 | 9 | 251.24 | 232.09 | 224.66(-0.17) | 221.44(-0.37) | 217.86(-0.3) | 217.81 | -1.4 | | -23 | 18(1.2) | -50 | [-5] | [-18] | [-1] | -78 | -206 | DT | -0 | OpenShort? | | (-7) | -8 | -1 | 14 | -20 | -1.6,12 | 14 | | 3 | May/13 | 15 | 254.62 | 234.86 | 225.03(-0.19) | 222.26(-0.33) | 218.52(-0.72) | 217.88 | -1.5 | | -25 | 17(1.9) | -50 | [-5] | [-31] | [-5] | -85 | -313 | DT | -0.2 | OpenShort? | | (-5) | -20 | -3 | 10 | -20 | -1.7,8 | 21 | | 4 | May/13 | 14 | 254.62 | 234.86 | 225.45(-0.23) | 223(-0.36) | 220.11(-0.85) | 218.09 | -1.5 | | -25 | 15(1.4) | -50 | [-6] | [-35] | [1] | -96 | -312 | DP | -0.5 | OpenShort | | (-5) | -23 | 22 | 0 | -20 | -2,4 | 21 | | 5 | May/13 | 13 | 254.62 | 234.86 | 225.96(-0.27) | 223.79(-0.5) | 222.01(-0.76) | 216.36 | -1.5 | | -25 | 14(3) | -50 | [-7] | [-34] | [-26] | -120 | -340 | DT | -1.7 | HoldShort | | (-8) | -21 | -35 | -23 | -20 | -2.8,0 | 21 | | | | |
| 6 | May/13 | 12 | 254.62 | 234.86 | 226.58(-0.24) | 224.91(-0.49) | 223.7(-0.58) | 219.14 | -1.4 | | -25 | 11(2.1) | -50 | [-7] | [-29] | [-19] | -114 | -236 | DT | -1.7 | HoldShort | | (-6) | -16 | -25 | -27 | -20 | -2.8,6 | 21 | | 7 | May/13 | 11 | 254.62 | 234.86 | 227.13(-0.21) | 226.02(-0.32) | 225.01(-0.44) | 221.11 | -1.3 | | -25 | 9(1.4) | -50 | [-6] | [-23] | [-27] | -97 | -173 | DT | -1.8 | OpenShort | | (-6) | -12 | -58 | -5 | -20 | -2.8,23 | 21 | | 8 | May/13 | 10 | 254.62 | 234.86 | 227.61(-0.08) | 226.74(-0.12) | 225.99(0.05) | 225.87 | -1.1 | | -25 | 7(-0.1) | -50 | [-2] | [-6] | [-6] | -52 | 14 | DT | -0.1 | OpenShort | | (-3) | 1 | -21 | 8 | -2 | -1,23 | 21 | | 9 | May/13 | 9 | 254.62 | 234.86 | 227.8(-0.09) | 227.01(-0.08) | 225.89(0.14) | 227.55 | -1.1 | | -25 | 7(-0.7) | -35 | [-2] | [-3] | [16] | -33 | 113 | DP | 0.9 | OpenShort? | | (-1) | 4 | 34 | 11 | 20 | -0.1,20 | 21 | | 10 | May/12 | 15 | 258.75 | 239.33 | 228(-0.17) | 227.19(-0.18) | 225.58(-0.24) | 224.84 | -1.4 | | -22 | 8(-0.7) | -50 | [-5] | [-14] | [-8] | -82 | -32 | DT | -0.4 | HoldShort? | | (-4) | -7 | -11 | -6 | -20 | -1.6,8 | 36 | | | | |
| 11 | May/12 | 14 | 258.75 | 239.33 | 228.39(-0.3) | 227.6(-0.13) | 226.11(-0.41) | 225.71 | -1.4 | | -22 | 9(-4.3) | -50 | [-8] | [-19] | [-6] | -75 | 71 | DT | -0.2 | HoldShort | | (-4) | -11 | -4 | -12 | -20 | -1.3,8 | 36 | | 12 | May/12 | 13 | 258.75 | 239.33 | 229.08(-0.29) | 227.89(0.03) | 227.03(-0.2) | 226.01 | -1.4 | | -22 | 13(-2.6) | -50 | [-8] | [-11] | [-5] | -65 | 105 | DT | -0.3 | OpenShort | | (-9) | -5 | 8 | -13 | -20 | -1,10 | 36 | | 13 | May/12 | 12 | 258.75 | 239.33 | 229.74(-0.29) | 227.81(-0.04) | 227.49(-0.28) | 225.34 | -1.4 | | -22 | 16(-1.5) | -50 | [-8] | [-14] | [-11] | -63 | 23 | DT | -0.6 | OpenShort | | (-9) | -8 | -9 | -15 | -20 | -1.2,17 | 36 | | 14 | May/12 | 11 | 258.75 | 239.33 | 230.42(-0.31) | 227.9(-0.1) | 228.14(-0.29) | 226.03 | -1.4 | | -22 | 17(-1.6) | -50 | [-8] | [-15] | [-9] | -39 | 45 | DT | -0.5 | OpenShort | | (-8) | -8 | -18 | -1 | -20 | -1.1,39 | 36 | | 15 | May/12 | 10 | 258.75 | 239.33 | 231.14(-0.37) | 228.13(-0.05) | 228.8(-0.13) | 227.48 | -1.3 | | -22 | 19(-3.4) | -50 | [-10] | [-10] | [-11] | -26 | 169 | DT | -0.3 | OpenShort | | (-8) | -4 | -34 | 6 | -10 | -0.8,44 | 36 | | | | |
| 16 | May/12 | 9 | 258.75 | 239.33 | 232(-0.32) | 228.25(0.01) | 229.09(0.15) | 230.31 | -1.2 | | -22 | 22(-2.8) | -50 | [-9] | [-2] | [15] | -17 | 277 | DP | 0.2 | OpenShort? | | (-9) | 4 | 24 | 9 | 20 | -0.3,41 | 36 | | 17 | May/11 | 15 | 261.91 | 242.46 | 232.74(-0.32) | 228.23(-0.11) | 228.74(0.27) | 228.3 | -1.4 | | -24 | 25(-1.9) | -50 | [-9] | [-3] | [2] | -37 | 186 | DP | -0.1 | OpenShort? | | (-11) | 7 | -3 | 6 | 20 | -0.7,31 | 39 | | 18 | May/11 | 14 | 261.91 | 242.46 | 233.48(-0.1) | 228.47(-0.05) | 228.13(0.21) | 228.55 | -1.4 | | -24 | 27(0.5) | -50 | [-3] | [-2] | [-1] | -45 | -62 | DT | 0.1 | OpenShort | | (-9) | 6 | -10 | 7 | 10 | -0.8,25 | 39 | | 19 | May/11 | 13 | 261.91 | 242.46 | 233.72(-0.04) | 228.58(-0.1) | 227.66(0.09) | 229.36 | -1.4 | | -24 | 26(0.2) | -35 | [-1] | [-5] | [8] | -45 | -129 | DP | 0.3 | OpenShort | | (-3) | 2 | 5 | 14 | 20 | -0.7,23 | 39 | | 20 | May/11 | 12 | 261.91 | 242.46 | 233.82(-0.08) | 228.81(-0.16) | 227.46(0.02) | 228.94 | -1.4 | | -24 | 26(0.4) | -50 | [-2] | [-8] | [6] | -56 | -131 | DP | 0.2 | OpenShort | | (-2) | 1 | 5 | 11 | 20 | -0.8,14 | 39 | | | | |
| 21 | May/11 | 11 | 261.91 | 242.46 | 234.01(-0.12) | 229.17(-0.48) | 227.41(-0.14) | 228.54 | -1.4 | | -24 | 26(0.6) | -35 | [-3] | [-17] | [21] | -66 | -147 | DP | 0.2 | OpenShort | | (-3) | -4 | 40 | 5 | 20 | -0.9,7 | 39 | | 22 | May/11 | 10 | 261.91 | 242.46 | 234.29(-0.16) | 230.26(-0.61) | 227.72(-0.48) | 225.27 | -1.6 | | -24 | 25(1.5) | -50 | [-4] | [-28] | [-6] | -88 | -340 | DT | -0.4 | OpenShort | | (-6) | -13 | -11 | -3 | -20 | -1.5,0 | 39 | | 23 | May/11 | 9 | 261.91 | 242.46 | 234.66(-0.16) | 231.67(-0.55) | 228.82(-0.3) | 226.18 | -1.5 | | -24 | 24(1.4) | -50 | [-4] | [-23] | [-14] | -88 | -277 | DT | -0.5 | OpenShort? | | (-4) | -8 | -27 | -4 | -20 | -1.5,0 | 39 | | 24 | May/10 | 15 | 265.21 | 248.64 | 235.03(-0.11) | 232.94(-0.51) | 229.5(-0.28) | 228.39 | -1.7 | | -20 | 22(-0.4) | -50 | [-3] | [-21] | [-4] | -82 | -244 | DT | -0.2 | HoldShort? | | (-3) | -8 | -3 | -2 | -20 | -1.3,1 | 36 | | 25 | May/10 | 14 | 265.21 | 248.64 | 235.29(-0.24) | 234.14(-0.68) | 230.16(-0.33) | 228.65 | -1.6 | | -20 | 23(0.7) | -50 | [-6] | [-26] | [-7] | -80 | -129 | DT | -0.3 | HoldShort | | (-3) | -9 | -18 | 2 | -20 | -1.3,3 | 36 | | | | |
| 26 | May/10 | 13 | 265.21 | 248.64 | 235.86(-0.25) | 235.75(-0.63) | 230.93(-0.81) | 230.14 | -1.6 | | -20 | 22(0) | -50 | [-7] | [-38] | [-6] | -77 | -193 | DT | -0.2 | HoldShort | | (-6) | -22 | -7 | -6 | -20 | -1.2,3 | 36 | | 27 | May/10 | 12 | 265.21 | 248.64 | 236.45(-0.24) | 237.24(-0.52) | 232.8(-0.73) | 230.73 | -1.5 | | -20 | 22(0.2) | -50 | [-6] | [-34] | [-4] | -77 | -186 | DT | -0.4 | HoldShort | | (-7) | -20 | 13 | -13 | -20 | -1.2,3 | 36 | | 28 | May/10 | 11 | 265.21 | 248.64 | 237.03(-0.28) | 238.48(-0.16) | 234.52(-0.79) | 229.62 | -1.6 | | -20 | 22(0.7) | -50 | [-8] | [-31] | [-32] | -85 | -231 | DT | -1 | HoldShort | | (-8) | -21 | -24 | -32 | -20 | -1.5,3 | 36 | | 29 | May/10 | 10 | 265.21 | 248.64 | 237.69(-0.18) | 238.85(0.01) | 236.38(-0.73) | 231.65 | -1.5 | | -20 | 21(0.8) | -50 | [-5] | [-27] | [-25] | -60 | -254 | DT | -1 | OpenShort | | (-7) | -20 | -11 | -25 | -20 | -1.3,23 | 36 | | 30 | May/10 | 9 | 265.21 | 248.64 | 238.12(-0.13) | 238.83(-0.01) | 238.12(-1.02) | 232.53 | -1.5 | | -20 | 20(0.8) | -50 | [-4] | [-35] | [-45] | -38 | -349 | DT | -1.2 | OpenShort? | | (-5) | -27 | -81 | -21 | -20 | -1.2,42 | 36 | | | | |
| 31 | May/7 | 15 | 267.81 | 255.4 | 238.43(-0.01) | 238.85(0.22) | 240.56(-0.46) | 239.49 | -1.4 | | -15 | 19(-1.6) | -50 | [-0] | [-14] | [-3] | 12 | -61 | DT | -0.2 | OpenShort? | | (1) | -12 | 2 | -12 | -20 | 0.2,57 | 36 | | 32 | May/7 | 14 | 267.81 | 255.4 | 238.43(-0) | 238.31(0.28) | 241.68(-0.31) | 239.31 | -1.4 | | -15 | 21(0) | -50 | [0] | [-9] | [-5] | 15 | -36 | DR | -0.6 | OpenShort | | (-1) | -8 | 5 | -23 | -20 | 0.2,60 | 36 | | 33 | May/7 | 13 | 267.81 | 255.4 | 238.47(-0.02) | 237.66(0.23) | 242.44(0.46) | 238.91 | -1.4 | | -15 | 21(0) | -50 | [-1] | [11] | [-9] | 26 | 150 | RG | -0.8 | SmallLong | | (-0) | 12 | -17 | -13 | -9 | 0.1,73 | 36 | | 34 | May/7 | 12 | 267.81 | 255.4 | 238.51(0.01) | 237.12(0.28) | 241.32(0.75) | 240.38 | -1.3 | | -15 | 21(0) | -50 | [0] | [20] | [-12] | 48 | 253 | CR | -0.2 | HoldShort | | (1) | 20 | -49 | 8 | 20 | 0.4,88 | 36 | | 35 | May/7 | 11 | 267.81 | 255.4 | 238.49(0.12) | 236.45(0.2) | 239.53(1.01) | 244.72 | -1.1 | | -15 | 21(1.2) | 5 | [3] | [27] | [23] | 84 | 390 | RG | 1.2 | SmallShort | | (3) | 27 | -4 | 53 | 20 | 1.4,99 | 36 | | | | |
| 36 | May/7 | 10 | 267.81 | 255.4 | 238.21(0.17) | 235.97(0.13) | 237.14(0.93) | 245.08 | -1.1 | | -15 | 20(1.5) | 10 | [5] | [24] | [36] | 65 | 351 | RG | 2 | SmallShort | | (4) | 25 | 23 | 53 | 20 | 1.7,72 | 36 | | 37 | May/7 | 9 | 267.81 | 255.4 | 237.79(0.08) | 235.66(0.03) | 234.95(0.89) | 243.09 | -1.2 | | -15 | 18(0.9) | 0 | [2] | [21] | [62] | 24 | 357 | RG | 2.2 | SmallShort? | | (4) | 24 | 116 | 36 | 20 | 1.4,39 | 36 | | 38 | May/6 | 15 | 269.92 | 259.8 | 237.59(-0.15) | 235.58(-0.4) | 232.87(-0.02) | 233.35 | -1.9 | | -13 | 17(-0.4) | -50 | [-4] | [-10] | [9] | -74 | -36 | DP | 0.1 | OpenShort? | | (-4) | -1 | 23 | 1 | 17 | -1.2,6 | 31 | | 39 | May/6 | 14 | 269.92 | 259.8 | 237.95(-0.35) | 236.52(-0.38) | 232.91(-0.19) | 231.42 | -2 | | -13 | 18(-1.7) | -50 | [-9] | [-16] | [-11] | -93 | 22 | DT | -0.4 | HoldShort | | (-6) | -5 | -16 | 1 | -20 | -1.9,5 | 31 | | 40 | May/6 | 13 | 269.92 | 259.8 | 238.79(-0.32) | 237.42(-0.25) | 233.36(-0.62) | 232.78 | -1.9 | | -13 | 19(-1.2) | -50 | [-9] | [-25] | [-12] | -85 | -88 | DT | -0.2 | HoldShort | | (-9) | -17 | -16 | -0 | -20 | -1.6,5 | 31 | | | | |
| 41 | May/6 | 12 | 269.92 | 259.8 | 239.55(-0.31) | 238(-0.25) | 234.81(-0.66) | 234.1 | -1.8 | | -13 | 21(-1.4) | -50 | [-8] | [-26] | [0] | -78 | -89 | DT | -0.2 | HoldShort | | (-9) | -18 | 16 | -2 | -20 | -1.3,5 | 31 | | 42 | May/6 | 11 | 269.92 | 259.8 | 240.29(-0.39) | 238.61(-0.28) | 236.37(-0.81) | 232.72 | -1.9 | | -13 | 22(-1.5) | -50 | [-11] | [-31] | [-17] | -95 | -136 | DT | -0.8 | HoldShort | | (-10) | -22 | -10 | -26 | -20 | -1.8,0 | 31 | | 43 | May/6 | 10 | 269.92 | 259.8 | 241.23(-0.39) | 239.28(-0.26) | 238.29(-0.77) | 233.55 | -1.9 | | -13 | 24(-1.2) | -50 | [-11] | [-30] | [-13] | -84 | -125 | DT | -1 | HoldShort | | (-11) | -21 | -1 | -23 | -20 | -1.7,9 | 31 | | 44 | May/6 | 9 | 269.92 | 259.8 | 242.17(-0.44) | 239.9(-0.26) | 240.13(-0.56) | 233.65 | -1.8 | | -13 | 25(-1.7) | -50 | [-12] | [-25] | [-37] | -71 | -58 | DT | -1.3 | OpenShort? | | (-11) | -15 | -73 | -16 | -20 | -1.8,24 | 31 | | 45 | May/5 | 15 | 272.26 | 262.87 | 243.23(-0.29) | 240.53(0.04) | 241.47(0.11) | 240 | -1.8 | | -11 | 26(-4.8) | -50 | [-8] | [-1] | [-8] | -17 | 177 | DT | -0.3 | OpenShort? | | (-9) | 3 | -22 | 5 | -20 | -0.6,48 | 30 | | | | |
| 46 | May/5 | 14 | 272.26 | 262.87 | 243.94(-0.23) | 240.44(0.21) | 241.2(0.15) | 241.94 | -1.7 | | -11 | 31(-1.8) | -50 | [-6] | [3] | [1] | -16 | 176 | UR | 0.1 | SmallShort | | (-8) | 4 | -4 | 12 | 1 | -0.4,44 | 30 | | 47 | May/5 | 13 | 272.26 | 262.87 | 244.51(-0.24) | 239.93(0.14) | 240.84(0.24) | 242.3 | -1.7 | | -11 | 33(-1.7) | -50 | [-6] | [4] | [4] | -23 | 199 | UR | 0.2 | SmallShort | | (-7) | 6 | -5 | 13 | 20 | -0.4,37 | 30 | | 48 | May/5 | 12 | 272.26 | 262.87 | 245.09(-0.27) | 239.6(0.09) | 240.27(0.25) | 242.77 | -1.6 | | -11 | 35(-2.2) | -50 | [-7] | [3] | [13] | -32 | 231 | UR | 0.4 | SmallShort | | (-7) | 7 | 28 | -11 | 20 | -0.4,28 | 30 | | 49 | May/5 | 11 | 272.26 | 262.87 | 245.74(-0.37) | 239.38(-0.32) | 239.66(0.03) | 240.36 | -1.8 | | -11 | 37(-2.4) | -50 | [-10] | [-9] | [11] | -53 | 141 | DP | 0.1 | OpenShort | | (-9) | 1 | 20 | -18 | 20 | -0.8,17 | 30 | | 50 | May/5 | 10 | 272.26 | 262.87 | 246.66(-0.43) | 240.16(-0.39) | 239.59(-0.03) | 238.65 | -1.9 | | -11 | 39(-1.6) | -50 | [-11] | [-12] | [-6] | -63 | 84 | DT | -0.1 | OpenShort | | (-12) | -1 | -17 | -21 | 20 | -1.1,15 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|