SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.3900 One month high (close): $12.0100

SOXS Daily Change: -8.76% Daily StdDev 7.82% SOXS EMA_5_Trend: 1.75% 10Minute StdDev: $0.5622

Latest Price : $10.42(-8.76%)

Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.5) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.5) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.7

Sample size 13 Avg positive next hour return: 1.5%(23%) Avg negative next hour return: -0.77%(77%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	10	9.79	10.52	11.33(-0.06)	11.35(-0.94)	11.26(-1.12)	10.81	1.1	8	42(1.3)	15	[-1]	[-19]	[-30]	-64	-676	RG	-1.1	SmallLong	(0)	-14	-42	-26	-20	-1.3,19	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.52(daily_ema_10 -2.68%) 9.79(daily_ema_20 -9.44%) Resistance Levels: 11.33(weak_hourly_sma_20 4.81%) 11.35(weak_hourly_sma_10 5%)

2	May/14	9	9.79	10.52	11.34(-0.05)	11.46(-0.5)	11.39(-0.46)	11.17	1.4	8	41(0.1)	15	[-1]	[-8]	[-12]	-24	-219	RG	-0.6	Wait?	(0)	-6	-14	-21	-20	-0.4,36	68
3	May/13	15	9.7	10.44	11.35(0.08)	11.52(-0.43)	11.44(0.37)	11.29	1.6	11	41(0.8)	45	[1]	[5]	[-8]	-4	-35	CR	-0.4	HoldShort?	(0)	5	-8	-5	-20	-0.2,51	70
4	May/13	14	9.7	10.44	11.34(0.32)	11.57(-0.23)	11.4(0.23)	11.36	1.7	11	40(-3.1)	50	[4]	[6]	[-17]	15	-242	CR	-0.1	HoldShort	(1)	3	-34	3	-20	0.1,62	70
5	May/13	13	9.7	10.44	11.3(0.45)	11.6(0.08)	11.37(-0.6)	11.67	2	11	43(-2.1)	50	[6]	[-3]	[15]	38	-265	RG	0.7	Wait	(6)	-8	25	11	20	0.9,65	70

6	May/13	12	9.7	10.44	11.25(0.51)	11.59(0.12)	11.44(-0.75)	11.45	1.8	11	45(-4.2)	50	[7]	[-4]	[-12]	12	-507	DR	0	OpenShort	(6)	-10	0	-9	-20	0.5,49	70
7	May/13	11	9.7	10.44	11.19(0.51)	11.58(0.68)	11.53(-0.54)	11.45	1.8	11	49(-3.8)	50	[7]	[2]	[-4]	7	-403	CR	-0.2	HoldShort	(7)	-7	44	-27	-20	0.5,44	70
8	May/13	10	9.7	10.44	11.13(0.32)	11.5(0.33)	11.59(-1.29)	11.07	1.4	11	53(-3.2)	20	[4]	[-10]	[-39]	6	-691	DR	-1	OpenShort	(5)	-17	-20	-29	-20	-0.1,58	70
9	May/13	9	9.7	10.44	11.09(0.42)	11.46(0.43)	11.74(-0.67)	11.24	1.6	11	56(-3.1)	25	[5]	[-1]	[-45]	39	-447	DR	-0.9	OpenShort?	(6)	-9	-81	-16	-20	0.3,81	70
10	May/12	15	9.55	10.18	11.04(0.81)	11.41(0.96)	11.82(0.65)	11.99	2.7	11	59(-4)	50	[10]	[21]	[14]	89	219	UT	0.3	HoldLong?	(12)	8	11	-1	20	1.6,99	67

11	May/12	14	9.55	10.18	10.95(1.12)	11.3(0.74)	11.74(0.99)	11.89	2.6	11	63(-5.3)	50	[14]	[25]	[19]	92	-5	UT	0.3	HoldLong	(11)	13	13	1	20	1.7,99	67
12	May/12	13	9.55	10.18	10.83(1.04)	11.22(0.42)	11.62(1.82)	11.77	2.5	11	69(-1.8)	50	[13]	[33]	[22]	87	291	UT	0.2	HoldLong	(14)	23	-4	1	20	1.5,99	67
13	May/12	12	9.55	10.18	10.72(1.07)	11.17(0.52)	11.41(2.03)	11.81	2.5	11	70(0.5)	50	[14]	[36]	[29]	93	464	UT	0.6	HoldLong	(15)	26	20	10	20	1.7,100	67
14	May/12	11	9.55	10.18	10.61(1.08)	11.11(0.89)	11.18(1.62)	11.63	2.3	11	70(-0.4)	50	[14]	[34]	[15]	89	296	UT	0.7	HoldLong	(14)	21	2	20	20	1.6,99	67
15	May/12	10	9.55	10.18	10.5(1.1)	11.01(0.95)	11(1.3)	11.61	2.3	11	70(1.1)	50	[14]	[30]	[26]	83	296	UT	1	OpenLong	(14)	17	35	15	20	1.8,88	67

16	May/12	9	9.55	10.18	10.39(1)	10.91(0.93)	10.86(0.47)	11.3	1.9	11	69(-0.4)	50	[13]	[19]	[32]	64	8	UT	0.7	OpenLong?	(13)	6	71	6	20	1.5,76	67
17	May/11	15	9.38	9.86	10.29(0.64)	10.81(0.43)	10.81(-1.13)	10.71	1.8	8	70(-19.7)	45	[8]	[-7]	[-13]	28	-501	DR	-0.2	OpenShort?	(9)	-14	5	-13	-20	0.7,60	65
18	May/11	14	9.38	9.86	10.22(0.21)	10.76(0.31)	10.93(-1)	10.67	1.8	8	89(1.1)	0	[3]	[-8]	[-15]	38	-23	DR	-0.4	OpenShort	(9)	-13	-7	-15	-20	0.7,70	65
19	May/11	13	9.38	9.86	10.2(0.26)	10.73(0.51)	11.04(0.17)	10.73	1.9	8	88(1.7)	15	[3]	[9]	[-18]	47	296	CR	-0.5	HoldShort	(4)	2	-19	-19	-20	0.8,77	65
20	May/11	12	9.38	9.86	10.17(0.36)	10.68(0.74)	11.02(0.6)	10.89	2.1	8	86(3)	45	[5]	[16]	[-7]	67	494	CR	-0.2	HoldShort	(4)	8	-19	-14	18	1.2,87	65

21	May/11	11	9.38	9.86	10.13(0.51)	10.6(1.54)	10.95(1.29)	11.05	2.3	8	83(5.1)	50	[7]	[31]	[-16]	83	725	CR	0.2	OpenShort	(7)	17	-33	-2	-20	1.5,95	65
22	May/11	10	9.38	9.86	10.08(0.62)	10.44(1.71)	10.81(2.05)	11.34	2.7	8	78(11)	50	[8]	[42]	[28]	105	1142	UT	0.9	HoldLong	(10)	27	16	6	20	2.2,100	65
23	May/11	9	9.38	9.86	10.02(0.43)	10.26(1.57)	10.59(1.7)	11.2	2.5	8	67(10)	50	[6]	[36]	[46]	110	1172	UT	1.3	HoldLong?	(7)	22	69	12	20	2.4,100	65
24	May/10	15	9.27	9.66	9.98(0.21)	10.1(1.19)	10.41(0.77)	10.63	2	8	57(-1)	50	[3]	[21]	[13]	90	635	UT	0.5	HoldLong?	(3)	10	9	7	20	1.6,100	58
25	May/10	14	9.27	9.66	9.96(0.24)	9.98(1.17)	10.33(0.8)	10.56	1.9	8	58(3.5)	50	[3]	[22]	[24]	86	561	UT	0.6	OpenLong	(1)	10	30	6	20	1.5,98	58

26	May/10	13	9.27	9.66	9.94(0.26)	9.86(0.98)	10.25(1.8)	10.32	1.6	8	55(1.7)	50	[3]	[33]	[13]	73	573	UT	0.2	OpenLong	(1)	23	9	12	20	1,98	58
27	May/10	12	9.27	9.66	9.91(0.16)	9.76(0.76)	10.07(1.34)	10.25	1.5	8	53(1.2)	50	[2]	[26]	[12]	68	510	UT	0.5	OpenLong	(3)	17	-6	19	20	1,93	58
28	May/10	11	9.27	9.66	9.89(0.2)	9.69(0.2)	9.94(1.54)	10.3	1.5	8	52(1.9)	50	[3]	[25]	[44]	67	595	UT	1	OpenLong	(4)	20	10	44	20	1.2,87	58
29	May/10	10	9.27	9.66	9.87(0.19)	9.67(-0.01)	9.79(1.64)	10.22	1.4	8	50(1.4)	50	[2]	[25]	[41]	37	574	UT	1.3	OpenLong	(3)	21	9	30	20	1,62	58
30	May/10	9	9.27	9.66	9.85(0.01)	9.67(0.03)	9.63(1.58)	10.15	1.3	8	49(0.2)	50	[0]	[23]	[62]	10	686	UT	1.6	OpenLong?	(1)	20	99	25	20	0.9,37	58

31	May/7	15	9.15	9.42	9.85(-0.32)	9.67(-0.49)	9.48(0.21)	9.43	0.5	5	48(-2.9)	5	[-4]	[-1]	[-11]	-64	-59	RG	-0.2	Wait?	(-4)	3	-22	7	-20	-1.3,19	54
32	May/7	14	9.15	9.42	9.88(-0.45)	9.72(-0.53)	9.46(0.26)	9.59	0.7	5	51(-2.4)	5	[-6]	[-1]	[3]	-54	242	RG	0.4	Wait	(-4)	3	3	14	0	-0.9,19	54
33	May/7	13	9.15	9.42	9.92(-0.47)	9.77(-0.85)	9.44(-1.17)	9.57	0.7	5	54(-0.9)	10	[-6]	[-22]	[10]	-65	-172	RG	0.4	Wait	(-5)	-16	19	8	20	-1.1,13	54
34	May/7	12	9.15	9.42	9.97(-0.51)	9.85(-0.87)	9.55(-1.66)	9.43	0.5	5	55(0.4)	-20	[-7]	[-29]	[-6]	-85	-447	DT	-0.4	HoldShort	(-8)	-22	6	-7	-20	-1.6,5	54
35	May/7	11	9.15	9.42	10.02(-0.65)	9.94(-0.67)	9.71(-1.45)	9.39	0.4	5	54(0.8)	-45	[-9]	[-25]	[-23]	-96	-337	DT	-1	HoldShort	(-8)	-19	8	-31	-20	-1.9,2	54

36	May/7	10	9.15	9.42	10.09(-0.68)	10.01(-0.54)	9.85(-1.25)	9.33	0.3	5	53(2.2)	-50	[-9]	[-21]	[-39]	-90	-372	DT	-1.6	OpenShort	(-9)	-17	-19	-27	-20	-2.3,18	54
37	May/7	9	9.15	9.42	10.16(-0.57)	10.06(-0.42)	9.97(-1.36)	9.47	0.5	5	51(4.1)	-40	[-8]	[-22]	[-56]	-65	-449	DT	-1.6	OpenShort?	(-9)	-18	-86	-12	-20	-2.2,40	54
38	May/6	15	9.09	9.36	10.22(-0.09)	10.1(0.3)	10.11(-0.46)	10.14	1.7	5	47(1.3)	0	[-1]	[-3]	[-9]	-3	-103	RG	0.1	Wait?	(-3)	-6	-11	10	-20	-0.3,55	62
39	May/6	14	9.09	9.36	10.23(0.22)	10.07(0.39)	10.16(-0.02)	10.23	1.8	5	46(-2.5)	50	[3]	[4]	[9]	-10	-232	UT	0.2	OpenLong	(-1)	-0	17	-1	20	0,40	62
40	May/6	13	9.09	9.36	10.21(0.18)	10.03(-0.02)	10.16(-0.01)	10.1	1.6	5	48(-2)	50	[2]	[1]	[9]	-29	-295	UT	-0.2	OpenLong	(3)	-0	22	-13	20	-0.4,31	62

41	May/6	12	9.09	9.36	10.19(0.01)	10.03(-0.16)	10.16(0.07)	9.93	1.3	5	50(-0.4)	25	[0]	[1]	[-11]	-34	-252	CR	-0.7	HoldShort	(0)	1	-26	-7	-10	-0.8,36	62
42	May/6	11	9.09	9.36	10.19(0.11)	10.05(-0.27)	10.15(0.51)	10.13	1.7	5	51(-0.8)	35	[1]	[6]	[-3]	-8	-37	CR	-0.1	HoldShort	(3)	7	-32	10	20	-0.2,47	62
43	May/6	10	9.09	9.36	10.18(0.27)	10.08(0.01)	10.1(1.17)	10.39	2.1	5	52(-0.5)	50	[4]	[17]	[27]	10	233	UT	0.9	OpenLong	(3)	15	18	22	20	0.6,45	62
44	May/6	9	9.09	9.36	10.15(0.29)	10.08(-0.27)	9.98(0.81)	10.25	1.8	5	52(-2.9)	50	[4]	[11]	[26]	-14	15	UT	0.8	OpenLong?	(3)	11	19	15	20	0.3,29	62
45	May/5	15	9.01	9.31	10.12(0.34)	10.11(-0.52)	9.9(-0.03)	10.1	1.8	6	55(-7.6)	50	[5]	[-1]	[19]	-37	-375	RG	0.6	Wait?	(4)	-0	26	4	20	-0.1,16	65

46	May/5	14	9.01	9.31	10.09(0.22)	10.16(-0.92)	9.9(-0.38)	9.9	1.5	6	63(-2.6)	50	[3]	[-8]	[2]	-56	-514	RG	0	Wait	(3)	-5	5	-9	20	-0.5,7	65
47	May/5	13	9.01	9.31	10.07(0.19)	10.25(-0.81)	9.94(-1.15)	9.86	1.4	6	65(-2.5)	20	[3]	[-18]	[-14]	-58	-696	DR	-0.2	OpenShort	(3)	-15	7	-23	-20	-0.5,5	65
48	May/5	12	9.01	9.31	10.05(0.22)	10.33(-0.57)	10.06(-1.14)	9.81	1.3	6	68(-4.1)	10	[3]	[-16]	[-22]	-48	-750	DR	-0.6	OpenShort	(3)	-15	-4	-16	-20	-0.6,17	65
49	May/5	11	9.01	9.31	10.03(0.29)	10.39(0.06)	10.18(-1.3)	9.84	1.4	6	72(-4.4)	10	[4]	[-14]	[-44]	-28	-815	DR	-0.8	OpenShort	(3)	-17	-36	-9	-20	-0.4,32	65
50	May/5	10	9.01	9.31	10(0.4)	10.38(0.27)	10.31(-1.09)	10.12	1.8	6	76(-3.9)	15	[5]	[-9]	[-16]	10	-560	DR	-0.4	OpenShort	(5)	-14	6	3	-20	0.3,52	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI