|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $223.3700 One month high (close): $253.5550
SMH Daily Change: 2.53% Daily StdDev 2.37% SMH EMA_5_Trend: -0.89% 10Minute StdDev: $3.3954
Latest Price : $233.23(2.53%) | Tue. May 18, 2021($1.6) Mon. May 17, 2021($2.2) Fri. May 14, 2021($3.3) Thu. May 13, 2021($1.6) Wed. May 12, 2021($3.5) Tue. May 11, 2021($2.7) Mon. May 10, 2021($4.1) Fri. May 7, 2021($2.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 240.7 | 234.49 | 227.76(0.02) | 227.12(0.28) | 227.54(0.37) | 230.52 | -1.2 | | -11 | 35(0.5) | -10 | [1] | [20] | [25] | 48 | 193 | RG | 1 | SmallShort | | (-1) | 16 | 51 | 26 | 20 | 1,73 | 32 | Sample size 36 Avg positive next hour return: 0.69%(64%) Avg negative next hour return: -0.59%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.76(weak_hourly_sma_20 -1.2%) 227.12(weak_hourly_sma_10 -1.47%)
Resistance Levels: 234.49(daily_ema_10 1.72%) 240.7(daily_ema_20 4.42%)
|
| | | 2 | May/14 | 9 | 240.7 | 234.49 | 227.72(-0.01) | 226.5(0.13) | 226.7(0.11) | 227.79 | -1.6 | | -11 | 35(-0.1) | -35 | [-0] | [6] | [7] | 1 | 37 | UR | 0.4 | SmallShort? | | (-2) | 5 | 9 | 17 | 15 | 0,51 | 32 | | 3 | May/13 | 15 | 241.64 | 235.37 | 227.75(-0.05) | 226.21(0.11) | 226.46(-0.15) | 227.29 | -1.7 | | -14 | 35(0.4) | -50 | [-2] | [-8] | [3] | -15 | -8 | DP | 0.3 | OpenShort? | | (-1) | -6 | 6 | 4 | 7 | -0.2,40 | 31 | | 4 | May/13 | 14 | 241.64 | 235.37 | 227.86(-0.14) | 225.95(0.04) | 226.81(-0.1) | 226.94 | -1.8 | | -14 | 34(-2.9) | -50 | [-6] | [-8] | [13] | -30 | 75 | DP | 0 | OpenShort | | (-3) | -4 | 34 | -3 | 20 | -0.3,28 | 31 | | 5 | May/13 | 13 | 241.64 | 235.37 | 228.19(-0.2) | 225.87(-0.04) | 227.03(0.14) | 225.16 | -2 | | -14 | 37(-2.3) | -50 | [-9] | [-1] | [-10] | -49 | 104 | DT | -0.6 | OpenShort | | (-8) | 6 | -23 | -10 | -11 | -1,26 | 31 | | | | |
| 6 | May/13 | 12 | 241.64 | 235.37 | 228.64(-0.21) | 225.97(-0.08) | 226.71(0.19) | 226.35 | -1.8 | | -14 | 39(-3.6) | -50 | [-9] | [1] | [2] | -28 | 155 | UR | -0.1 | SmallShort | | (-8) | 8 | -4 | 6 | 20 | -0.7,40 | 31 | | 7 | May/13 | 11 | 241.64 | 235.37 | 229.11(-0.22) | 226.15(-0.28) | 226.29(0.14) | 226.55 | -1.8 | | -14 | 43(-3.6) | -50 | [-9] | [-6] | [-6] | -22 | 143 | DT | 0.1 | OpenShort | | (-9) | 6 | -46 | 22 | 20 | -0.7,46 | 31 | | 8 | May/13 | 10 | 241.64 | 235.37 | 229.61(-0.15) | 226.78(-0.17) | 225.97(0.39) | 229.02 | -1.5 | | -14 | 47(-2.7) | -45 | [-6] | [8] | [18] | -20 | 216 | UR | 0.8 | SmallShort | | (-7) | 17 | 18 | 23 | 20 | -0.2,35 | 31 | | 9 | May/13 | 9 | 241.64 | 235.37 | 229.95(-0.19) | 227.17(-0.2) | 225.1(0.18) | 228.08 | -1.6 | | -14 | 49(-2.6) | -30 | [-8] | [-2] | [37] | -47 | 154 | DP | 0.7 | OpenShort? | | (-7) | 8 | 87 | 13 | 20 | -0.5,16 | 31 | | 10 | May/12 | 15 | 242.97 | 237.53 | 230.38(-0.29) | 227.62(-0.34) | 224.7(-0.23) | 223.53 | -2.5 | | -13 | 52(-3) | -50 | [-12] | [-24] | [-9] | -89 | -68 | DT | -0.3 | HoldShort? | | (-13) | -10 | -14 | 1 | -20 | -1.6,1 | 35 | | | | |
| 11 | May/12 | 14 | 242.97 | 237.53 | 231.05(-0.41) | 228.4(-0.24) | 225.22(-0.35) | 224.24 | -2.4 | | -13 | 55(-6.5) | -50 | [-17] | [-28] | [-11] | -89 | 28 | DT | -0.2 | HoldShort | | (-12) | -15 | -14 | -0 | -20 | -1.6,1 | 35 | | 12 | May/12 | 13 | 242.97 | 237.53 | 232.01(-0.37) | 228.95(-0.15) | 226.01(-0.69) | 224.96 | -2.3 | | -13 | 61(-2.8) | -50 | [-16] | [-40] | [-6] | -87 | -106 | DT | -0.2 | HoldShort | | (-18) | -29 | 5 | -1 | -20 | -1.5,1 | 35 | | 13 | May/12 | 12 | 242.97 | 237.53 | 232.88(-0.39) | 229.29(-0.21) | 227.59(-0.72) | 224.69 | -2.4 | | -13 | 64(-0.9) | -50 | [-17] | [-43] | [-18] | -93 | -142 | DT | -0.6 | HoldShort | | (-17) | -30 | -27 | -9 | -20 | -1.7,0 | 35 | | 14 | May/12 | 11 | 242.97 | 237.53 | 233.78(-0.38) | 229.76(-0.32) | 229.24(-0.56) | 226.1 | -2.2 | | -13 | 65(-1.7) | -50 | [-16] | [-39] | [-7] | -88 | -94 | DT | -0.6 | HoldShort | | (-16) | -24 | -0 | -19 | -20 | -1.5,0 | 35 | | 15 | May/12 | 10 | 242.97 | 237.53 | 234.67(-0.39) | 230.5(-0.35) | 230.54(-0.45) | 226.13 | -2.2 | | -13 | 67(-0.2) | -50 | [-17] | [-35] | [-20] | -83 | -84 | DT | -0.9 | HoldShort | | (-17) | -19 | -38 | -14 | -20 | -1.7,10 | 35 | | | | |
| 16 | May/12 | 9 | 242.97 | 237.53 | 235.58(-0.35) | 231.31(-0.33) | 231.58(-0.13) | 228.16 | -1.9 | | -13 | 67(-0.7) | -50 | [-15] | [-20] | [-31] | -65 | 4 | DT | -0.7 | OpenShort? | | (-15) | -6 | -87 | -3 | -20 | -1.4,20 | 35 | | 17 | May/11 | 15 | 244.38 | 240.15 | 236.4(-0.23) | 232.08(-0.16) | 231.89(0.39) | 232.88 | -1.8 | | -10 | 68(-15.7) | -50 | [-10] | [8] | [7] | -31 | 173 | UR | 0.2 | SmallShort? | | (-11) | 17 | -1 | 13 | 20 | -0.7,37 | 36 | | 18 | May/11 | 14 | 244.38 | 240.15 | 236.94(-0.12) | 232.45(-0.12) | 231(0.31) | 232.93 | -1.8 | | -10 | 83(1.1) | -35 | [-5] | [6] | [8] | -42 | 29 | UR | 0.4 | SmallShort | | (-10) | 13 | 6 | 15 | 20 | -0.7,26 | 36 | | 19 | May/11 | 13 | 244.38 | 240.15 | 237.22(-0.11) | 232.74(-0.17) | 230.29(-0.08) | 232.62 | -1.8 | | -10 | 82(1.6) | -40 | [-5] | [-11] | [13] | -55 | -99 | DP | 0.4 | OpenShort | | (-6) | -3 | 24 | 16 | 20 | -0.9,18 | 36 | | 20 | May/11 | 12 | 244.38 | 240.15 | 237.48(-0.16) | 233.13(-0.24) | 230.46(-0.26) | 231.32 | -2 | | -10 | 81(2.9) | -50 | [-7] | [-21] | [12] | -71 | -164 | DP | 0.2 | OpenShort | | (-6) | -11 | 30 | 12 | -3 | -1.2,9 | 36 | | | | |
| 21 | May/11 | 11 | 244.38 | 240.15 | 237.86(-0.21) | 233.7(-0.59) | 231.05(-0.53) | 229.71 | -2.3 | | -10 | 78(5.4) | -50 | [-9] | [-41] | [9] | -87 | -263 | DP | -0.3 | OpenShort | | (-9) | -23 | 24 | 1 | 5 | -1.6,3 | 36 | | 22 | May/11 | 10 | 244.38 | 240.15 | 238.37(-0.2) | 235.08(-0.59) | 232.27(-0.7) | 228.41 | -2.5 | | -10 | 72(9.2) | -50 | [-9] | [-48] | [-13] | -103 | -394 | DT | -0.8 | HoldShort | | (-11) | -30 | -18 | -5 | -20 | -2.1,0 | 36 | | 23 | May/11 | 9 | 244.38 | 240.15 | 238.86(-0.15) | 236.47(-0.56) | 233.9(-0.55) | 229.38 | -2.3 | | -10 | 63(8.8) | -50 | [-6] | [-40] | [-34] | -108 | -388 | DT | -1.1 | HoldShort? | | (-8) | -24 | -75 | -10 | -20 | -2.3,0 | 36 | | 24 | May/10 | 15 | 245.42 | 242.08 | 239.22(-0.08) | 237.8(-0.43) | 235.19(-0.26) | 233.5 | -2 | | -9 | 54(-0.2) | -50 | [-3] | [-25] | [-8] | -90 | -226 | DT | -0.5 | HoldShort? | | (-3) | -11 | -14 | -5 | -20 | -1.6,0 | 43 | | 25 | May/10 | 14 | 245.42 | 242.08 | 239.42(-0.1) | 238.84(-0.42) | 235.8(-0.23) | 234.25 | -1.9 | | -9 | 55(3.6) | -50 | [-4] | [-23] | [-13] | -87 | -178 | DT | -0.5 | OpenShort | | (-3) | -10 | -29 | 0 | -20 | -1.6,3 | 43 | | | | |
| 26 | May/10 | 13 | 245.42 | 242.08 | 239.65(-0.09) | 239.85(-0.36) | 236.35(-0.64) | 235.83 | -1.6 | | -9 | 51(2.1) | -50 | [-4] | [-39] | [-9] | -77 | -228 | DT | -0.2 | OpenShort | | (-3) | -27 | -13 | -7 | -20 | -1.2,3 | 43 | | 27 | May/10 | 12 | 245.42 | 242.08 | 239.86(-0.08) | 240.71(-0.3) | 237.88(-0.48) | 236.54 | -1.5 | | -9 | 49(1.7) | -50 | [-3] | [-31] | [-3] | -75 | -180 | DT | -0.5 | OpenShort | | (-3) | -20 | 13 | -15 | -20 | -1.1,3 | 43 | | 28 | May/10 | 11 | 245.42 | 242.08 | 240.05(-0.1) | 241.44(-0.11) | 239.03(-0.58) | 235.82 | -1.6 | | -9 | 47(2.8) | -50 | [-4] | [-31] | [-24] | -87 | -224 | DT | -1.1 | OpenShort | | (-4) | -24 | -14 | -49 | -20 | -1.5,1 | 43 | | 29 | May/10 | 10 | 245.42 | 242.08 | 240.28(-0.08) | 241.71(-0.05) | 240.42(-0.6) | 236.59 | -1.5 | | -9 | 44(2.3) | -50 | [-3] | [-30] | [-19] | -55 | -218 | DT | -1.4 | OpenShort | | (-4) | -25 | -7 | -35 | -20 | -1.4,30 | 43 | | 30 | May/10 | 9 | 245.42 | 242.08 | 240.48(-0.04) | 241.82(-0.08) | 241.87(-0.61) | 236.96 | -1.4 | | -9 | 42(1.6) | -50 | [-2] | [-31] | [-53] | -31 | -260 | DT | -1.9 | OpenShort? | | (-3) | -26 | -115 | -33 | -20 | -1.4,54 | 43 | | | | |
| 31 | May/7 | 15 | 246.48 | 244.12 | 240.57(0.1) | 242.02(0.15) | 243.35(-0.08) | 243.49 | -0.5 | | -5 | 41(-2.4) | -5 | [4] | [-0] | [6] | 59 | 1 | RG | 0.1 | Wait? | | (4) | -3 | 21 | -9 | 10 | 1.2,79 | 49 | | 32 | May/7 | 14 | 246.48 | 244.12 | 240.34(0.13) | 241.67(0.18) | 243.55(-0.12) | 242.32 | -0.8 | | -5 | 43(-2.3) | -20 | [6] | [-1] | [-7] | 51 | -84 | DR | -0.5 | OpenShort | | (3) | -5 | -8 | -16 | -17 | 0.8,81 | 49 | | 33 | May/7 | 13 | 246.48 | 244.12 | 240.03(0.14) | 241.25(0.26) | 243.84(0.35) | 242.75 | -0.7 | | -5 | 45(-1) | 0 | [6] | [21] | [-9] | 67 | 56 | CR | -0.4 | HoldShort | | (6) | 15 | -19 | -9 | -9 | 1.1,89 | 49 | | 34 | May/7 | 12 | 246.48 | 244.12 | 239.7(0.18) | 240.63(0.26) | 242.99(0.5) | 243.84 | -0.5 | | -5 | 46(0.3) | 20 | [8] | [28] | [1] | 87 | 114 | UT | 0.3 | HoldLong | | (7) | 22 | -9 | 5 | 20 | 1.6,97 | 49 | | 35 | May/7 | 11 | 246.48 | 244.12 | 239.27(0.21) | 240.01(0.23) | 241.77(0.44) | 244.34 | -0.4 | | -5 | 46(1) | 35 | [9] | [25] | [10] | 99 | 109 | UT | 1 | HoldLong | | (9) | 19 | -3 | 29 | 20 | 2,99 | 49 | | | | |
| 36 | May/7 | 10 | 246.48 | 244.12 | 238.77(0.23) | 239.45(0.19) | 240.7(0.38) | 244.5 | -0.4 | | -5 | 45(1.8) | 50 | [10] | [22] | [17] | 93 | 102 | UT | 1.5 | OpenLong | | (10) | 17 | 13 | 25 | 20 | 2.3,85 | 49 | | 37 | May/7 | 9 | 246.48 | 244.12 | 238.21(0.2) | 239.01(0.15) | 239.78(0.47) | 243.78 | -0.5 | | -5 | 43(4) | 45 | [9] | [25] | [42] | 72 | 146 | UT | 1.7 | OpenLong? | | (10) | 20 | 94 | 12 | 20 | 2.3,64 | 49 | | 38 | May/6 | 15 | 247.04 | 244.63 | 237.74(0.05) | 238.66(-0.08) | 238.65(0.16) | 238.51 | -1.5 | | -6 | 39(1.2) | -5 | [2] | [5] | [4] | 12 | 18 | RG | -0.1 | Wait? | | (4) | 7 | 14 | -9 | 12 | 0.4,52 | 38 | | 39 | May/6 | 14 | 247.04 | 244.63 | 237.61(-0.07) | 238.86(-0.11) | 238.27(0.01) | 237.74 | -1.6 | | -6 | 38(-2) | -50 | [-3] | [-4] | [-7] | 19 | 83 | DT | -0.2 | OpenShort | | (2) | 0 | -22 | 4 | -9 | 0.1,66 | 38 | | 40 | May/6 | 13 | 247.04 | 244.63 | 237.77(-0.04) | 238.86(0) | 238.25(0.02) | 238.97 | -1.4 | | -6 | 40(-1.6) | -50 | [-2] | [-1] | [-4] | 37 | 95 | DT | 0.3 | OpenShort | | (-2) | 1 | -17 | 14 | -4 | 0.5,74 | 38 | | | | |
| 41 | May/6 | 12 | 247.04 | 244.63 | 237.87(-0.01) | 239.12(0.04) | 238.2(-0.01) | 239.92 | -1.2 | | -6 | 42(-0.1) | -25 | [-0] | [-1] | [13] | 40 | 97 | DP | 0.7 | OpenShort | | (-1) | -0 | 32 | 7 | 13 | 0.9,67 | 38 | | 42 | May/6 | 11 | 247.04 | 244.63 | 237.88(-0.04) | 239.02(0.09) | 238.23(-0.18) | 238.11 | -1.6 | | -6 | 42(-0.6) | -35 | [-2] | [-7] | [3] | 8 | 3 | DP | -0.1 | OpenShort | | (-2) | -8 | 27 | -11 | -20 | 0.1,55 | 38 | | 43 | May/6 | 10 | 247.04 | 244.63 | 237.97(-0.08) | 238.81(0.02) | 238.66(-0.33) | 236.63 | -1.8 | | -6 | 42(-0.6) | -50 | [-4] | [-16] | [-14] | -6 | -62 | DT | -0.8 | OpenShort | | (-3) | -14 | -17 | -20 | -20 | -0.6,59 | 38 | | 44 | May/6 | 9 | 247.04 | 244.63 | 238.15(-0.09) | 238.76(0.09) | 239.45(-0.24) | 237.59 | -1.6 | | -6 | 43(-2.3) | -50 | [-4] | [-11] | [-13] | 18 | 11 | DT | -0.8 | OpenShort? | | (-3) | -10 | -21 | -13 | -20 | -0.2,73 | 38 | | 45 | May/5 | 15 | 247.85 | 245.1 | 238.37(-0.09) | 238.54(0.19) | 240.02(-0.01) | 238.77 | -1.6 | | -6 | 45(-5.2) | -50 | [-4] | [1] | [-11] | 40 | 109 | RG | -0.5 | Wait? | | (-3) | -0 | -23 | -3 | -20 | 0.2,85 | 37 | | | | |
| 46 | May/5 | 14 | 247.85 | 245.1 | 238.59(-0.06) | 238.09(0.28) | 240.04(0.1) | 240.05 | -1.4 | | -6 | 50(-2.4) | -50 | [-3] | [8] | [0] | 55 | 146 | RG | 0 | Wait | | (-3) | 4 | -4 | 8 | -2 | 0.5,92 | 37 | | 47 | May/5 | 13 | 247.85 | 245.1 | 238.73(-0.05) | 237.41(0.25) | 239.8(0.35) | 240.26 | -1.4 | | -6 | 53(-2.1) | -35 | [-2] | [18] | [4] | 56 | 198 | UR | 0.2 | SmallShort | | (-2) | 15 | -5 | 19 | 20 | 0.5,93 | 37 | | 48 | May/5 | 12 | 247.85 | 245.1 | 238.86(-0.07) | 236.82(0.19) | 238.96(0.37) | 240.56 | -1.3 | | -6 | 55(-3.4) | -30 | [-3] | [18] | [9] | 49 | 234 | UR | 0.5 | SmallShort | | (-2) | 16 | 1 | 16 | 20 | 0.6,84 | 37 | | 49 | May/5 | 11 | 247.85 | 245.1 | 239.04(-0.09) | 236.37(-0.02) | 238.08(0.44) | 240.48 | -1.3 | | -6 | 58(-4) | -20 | [-4] | [16] | [21] | 31 | 261 | UR | 0.7 | SmallShort | | (-3) | 19 | 29 | 10 | 20 | 0.4,71 | 37 | | 50 | May/5 | 10 | 247.85 | 245.1 | 239.25(-0.13) | 236.41(-0.09) | 237.05(0.39) | 238.85 | -1.6 | | -6 | 62(-4.1) | -40 | [-6] | [12] | [7] | -1 | 209 | UR | 0.5 | SmallShort | | (-6) | 17 | 0 | -0 | 20 | -0.1,52 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|