|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $15.5700 One month high (close): $18.4700
SKT Daily Change: 3.82% Daily StdDev 3.5% SKT EMA_5_Trend: -1.21% 10Minute StdDev: $0.2876
Latest Price : $16.57(3.82%) | Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.6) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.3)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -0.6
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 16.97 | 16.7 | 16.15(0.03) | 16.2(0.51) | 16.38(0.15) | 16.55 | -0.6 | | -4 | 39(1.5) | -15 | [1] | [11] | [9] | 81 | 257 | RG | 0.6 | Wait? | | (2) | 4 | 6 | 13 | 20 | 1.4,96 | 48 | Sample size 43 Avg positive next hour return: 0.62%(33%) Avg negative next hour return: -0.8%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.2(weak_hourly_sma_10 -2.11%) 16.15(weak_hourly_sma_20 -2.42%)
Resistance Levels: 16.7(daily_ema_10 0.91%) 16.97(daily_ema_20 2.54%)
|
| | | 2 | May/14 | 14 | 16.97 | 16.7 | 16.15(0.07) | 16.12(0.45) | 16.36(0.22) | 16.51 | -0.6 | | -4 | 37(1) | 15 | [2] | [12] | [17] | 70 | 205 | UT | 0.6 | OpenLong | | (0) | 6 | 29 | 6 | 20 | 1.3,87 | 48 | | 3 | May/14 | 13 | 16.97 | 16.7 | 16.14(-0.03) | 16.05(0.13) | 16.32(0.46) | 16.33 | -0.9 | | -4 | 36(-0.8) | -5 | [-1] | [14] | [13] | 49 | 278 | UR | 0 | SmallShort | | (0) | 13 | 20 | -0 | 20 | 0.7,81 | 48 | | 4 | May/14 | 12 | 16.97 | 16.7 | 16.14(-0.04) | 16.03(0.14) | 16.25(0.52) | 16.21 | -1 | | -4 | 37(-0.1) | -10 | [-1] | [16] | [-0] | 41 | 221 | RG | -0.1 | Wait | | (-2) | 15 | -16 | 6 | 20 | 0.3,83 | 48 | | 5 | May/14 | 11 | 16.97 | 16.7 | 16.15(0.08) | 16.01(0.31) | 16.17(0.92) | 16.31 | -0.9 | | -4 | 37(0.4) | 15 | [2] | [30] | [4] | 53 | 262 | UT | 0.5 | OpenLong | | (0) | 26 | -19 | 33 | 20 | 0.6,88 | 48 | | | | |
| 6 | May/14 | 10 | 16.97 | 16.7 | 16.14(0.15) | 15.96(0.21) | 16.02(0.89) | 16.43 | -0.7 | | -4 | 37(0.9) | 40 | [4] | [28] | [24] | 50 | 259 | UT | 1.5 | OpenLong | | (3) | 25 | 13 | 41 | 20 | 1.1,72 | 48 | | 7 | May/14 | 9 | 16.97 | 16.7 | 16.12(0.13) | 15.93(0.06) | 15.88(0.68) | 16.35 | -0.8 | | -4 | 36(0.7) | 35 | [4] | [20] | [45] | 22 | 185 | UT | 1.8 | OpenLong? | | (3) | 19 | 70 | 39 | 20 | 0.9,49 | 48 | | 8 | May/13 | 15 | 17 | 16.79 | 16.1(-0.12) | 15.92(-0.21) | 15.77(-0.27) | 15.93 | -1.5 | | -6 | 35(-0.7) | -30 | [-3] | [-14] | [12] | -47 | -54 | DP | 0.6 | OpenShort? | | (-2) | -8 | 20 | 8 | 20 | -0.7,21 | 45 | | 9 | May/13 | 14 | 17 | 16.79 | 16.12(-0.42) | 15.95(-0.45) | 15.81(-0.25) | 15.81 | -1.7 | | -6 | 36(-11.2) | -50 | [-12] | [-19] | [14] | -72 | 195 | DP | 0 | OpenShort | | (-5) | -7 | 37 | -5 | 20 | -1.2,8 | 45 | | 10 | May/13 | 13 | 17 | 16.79 | 16.19(-0.51) | 16.02(-0.55) | 15.85(-0.32) | 15.59 | -2 | | -6 | 47(-7) | -50 | [-15] | [-23] | [-17] | -95 | 94 | DT | -0.8 | HoldShort | | (-13) | -9 | -20 | -17 | -20 | -1.8,0 | 45 | | | | |
| 11 | May/13 | 12 | 17 | 16.79 | 16.27(-0.55) | 16.11(-0.39) | 15.9(-0.47) | 15.71 | -1.8 | | -6 | 54(-7.4) | -50 | [-16] | [-25] | [-13] | -70 | 127 | DT | -0.5 | OpenShort | | (-13) | -13 | -19 | -2 | -20 | -1.4,15 | 45 | | 12 | May/13 | 11 | 17 | 16.79 | 16.36(-0.5) | 16.17(-0.35) | 15.98(-0.55) | 15.82 | -1.6 | | -6 | 62(-6.1) | -50 | [-14] | [-27] | [-24] | -58 | 62 | DT | -0.4 | OpenShort | | (-15) | -16 | -51 | 5 | -20 | -1.2,22 | 45 | | 13 | May/13 | 10 | 17 | 16.79 | 16.44(-0.43) | 16.23(-0.18) | 16.07(-0.16) | 16.13 | -1.2 | | -6 | 68(-6.5) | -50 | [-12] | [-13] | [10] | -43 | 232 | DP | 0.1 | OpenShort | | (-11) | -5 | 23 | 6 | 13 | -0.6,22 | 45 | | 14 | May/13 | 9 | 17 | 16.79 | 16.51(-0.44) | 16.26(-0.16) | 16.1(-0.58) | 15.99 | -1.4 | | -6 | 74(-3) | -50 | [-13] | [-25] | [-0] | -65 | 11 | DT | -0.2 | OpenShort? | | (-13) | -17 | 23 | -6 | -20 | -1,10 | 45 | | 15 | May/12 | 15 | 17.05 | 16.99 | 16.58(-0.5) | 16.29(-0.14) | 16.19(-0.77) | 15.85 | -1.8 | | -5 | 77(-5.2) | -50 | [-14] | [-31] | [-26] | -74 | -108 | DT | -0.6 | OpenShort? | | (-13) | -22 | -38 | -9 | -20 | -1.3,9 | 44 | | | | |
| 16 | May/12 | 14 | 17.05 | 16.99 | 16.66(-0.41) | 16.31(0.04) | 16.32(-0.31) | 16.08 | -1.4 | | -5 | 82(-0.6) | -50 | [-12] | [-15] | [-21] | -60 | 5 | DT | -0.4 | OpenShort | | (-13) | -9 | -34 | -8 | -20 | -1,15 | 44 | | 17 | May/12 | 13 | 17.05 | 16.99 | 16.73(-0.31) | 16.3(0.14) | 16.37(-0.1) | 16.29 | -1.1 | | -5 | 83(-0.8) | -50 | [-9] | [-7] | [-3] | -46 | 45 | DT | -0.1 | OpenShort | | (-8) | -3 | 3 | -1 | -20 | -0.8,24 | 44 | | 18 | May/12 | 12 | 17.05 | 16.99 | 16.78(-0.32) | 16.28(-0.02) | 16.39(-0.21) | 16.27 | -1.1 | | -5 | 84(0.2) | -50 | [-9] | [-12] | [-10] | -46 | -14 | DT | -0.2 | OpenShort | | (-10) | -6 | -35 | 1 | 20 | -0.9,27 | 44 | | 19 | May/12 | 11 | 17.05 | 16.99 | 16.83(-0.23) | 16.28(-0.45) | 16.42(0.25) | 16.49 | -0.8 | | -5 | 84(0.2) | -25 | [-7] | [-5] | [16] | -36 | 113 | DP | 0.1 | OpenShort | | (-6) | 7 | 5 | 6 | 20 | -0.6,29 | 44 | | 20 | May/12 | 10 | 17.05 | 16.99 | 16.87(-0.21) | 16.35(-0.54) | 16.38(0.43) | 16.46 | -0.9 | | -5 | 83(0.6) | 0 | [-6] | [-1] | [19] | -42 | 103 | RG | 0.1 | Wait | | (-6) | 12 | 16 | 5 | 20 | -0.7,26 | 44 | | | | |
| 21 | May/12 | 9 | 17.05 | 16.99 | 16.91(-0.25) | 16.44(-0.64) | 16.31(0.45) | 16.36 | -1 | | -5 | 83(1.1) | -30 | [-7] | [-2] | [10] | -49 | 58 | DP | 0.1 | OpenShort? | | (-6) | 13 | 0 | 9 | 20 | -1,26 | 44 | | 22 | May/11 | 15 | 17.13 | 17.28 | 16.95(-0.25) | 16.55(-0.64) | 16.24(0.44) | 16.36 | -1.3 | | -1 | 82(-6.8) | -20 | [-7] | [-1] | [-1] | -54 | 35 | DT | 0.2 | OpenShort? | | (-8) | 13 | -16 | 13 | 20 | -1.1,24 | 52 | | 23 | May/11 | 14 | 17.13 | 17.28 | 16.99(-0.07) | 16.66(-0.61) | 16.17(0.17) | 16.46 | -1.1 | | -1 | 88(1.4) | 35 | [-2] | [-7] | [20] | -57 | -189 | RG | 0.5 | Wait | | (-6) | 5 | 33 | 17 | 20 | -1,18 | 52 | | 24 | May/11 | 13 | 17.13 | 17.28 | 17(-0.13) | 16.76(-0.71) | 16.14(-1.16) | 16.26 | -1.4 | | -1 | 87(3.4) | -30 | [-4] | [-47] | [3] | -77 | -613 | DP | 0.2 | OpenShort | | (-3) | -33 | 25 | 7 | -20 | -1.4,8 | 52 | | 25 | May/11 | 12 | 17.13 | 17.28 | 17.02(-0.22) | 16.88(-0.79) | 16.33(-1.43) | 16.11 | -1.7 | | -1 | 84(6.9) | -50 | [-6] | [-56] | [-8] | -92 | -681 | DT | -0.4 | OpenShort | | (-5) | -41 | 18 | -8 | -20 | -1.8,3 | 52 | | | | |
| 26 | May/11 | 11 | 17.13 | 17.28 | 17.06(-0.27) | 17.02(-0.78) | 16.57(-1.69) | 16 | -1.9 | | -1 | 77(10.9) | -50 | [-8] | [-64] | [-28] | -108 | -786 | DT | -1.2 | HoldShort | | (-6) | -49 | -3 | -39 | -20 | -2.3,0 | 52 | | 27 | May/11 | 10 | 17.13 | 17.28 | 17.11(-0.3) | 17.15(-0.78) | 16.86(-1.67) | 16.02 | -1.8 | | -1 | 66(14.3) | -50 | [-9] | [-64] | [-47] | -97 | -768 | DT | -2.1 | OpenShort | | (-8) | -48 | -50 | -48 | -20 | -2.7,21 | 52 | | 28 | May/11 | 9 | 17.13 | 17.28 | 17.16(-0.24) | 17.29(-0.54) | 17.15(-1.34) | 16.33 | -1.3 | | -1 | 52(10.6) | -50 | [-7] | [-50] | [-73] | -69 | -582 | DT | -2.6 | OpenShort? | | (-6) | -39 | -133 | -46 | -20 | -2.6,46 | 52 | | 29 | May/10 | 15 | 17.14 | 17.48 | 17.2(0.01) | 17.38(-0.02) | 17.38(-0.29) | 17.19 | 0.1 | | 4 | 41(-1.5) | -15 | [0] | [-9] | [-17] | 10 | -101 | DR | -0.8 | OpenShort? | | (0) | -8 | -17 | -22 | -20 | -0,60 | 63 | | 30 | May/10 | 14 | 17.14 | 17.48 | 17.2(0.1) | 17.38(0.04) | 17.43(-0.19) | 17.3 | 0.3 | | 4 | 42(-0.5) | 15 | [3] | [-4] | [-12] | 47 | -102 | DR | -0.5 | OpenShort | | (2) | -6 | -21 | -13 | -20 | 0.4,87 | 63 | | | | |
| 31 | May/10 | 13 | 17.14 | 17.48 | 17.18(0.08) | 17.37(0.06) | 17.46(0.04) | 17.44 | 0.5 | | 4 | 43(1.1) | 20 | [2] | [3] | [-1] | 70 | 75 | CR | -0.1 | HoldShort | | (3) | 1 | -5 | -5 | 11 | 1,95 | 63 | | 32 | May/10 | 12 | 17.14 | 17.48 | 17.17(0.12) | 17.36(0.19) | 17.45(0.14) | 17.47 | 0.6 | | 4 | 42(1.7) | 25 | [4] | [8] | [-4] | 77 | 76 | CR | 0.1 | OpenShort | | (3) | 4 | -6 | -5 | -17 | 1.2,97 | 63 | | 33 | May/10 | 11 | 17.14 | 17.48 | 17.15(0.12) | 17.33(0.51) | 17.42(0.2) | 17.51 | 0.6 | | 4 | 40(2.6) | 35 | [4] | [14] | [3] | 87 | 131 | UT | 0.4 | OpenLong | | (3) | 6 | 12 | -0 | -11 | 1.5,99 | 63 | | 34 | May/10 | 10 | 17.14 | 17.48 | 17.13(0.12) | 17.24(0.45) | 17.39(0.32) | 17.43 | 0.5 | | 4 | 38(1.7) | 25 | [4] | [17] | [-3] | 84 | 135 | CR | 0.2 | OpenShort | | (3) | 9 | -5 | 2 | -17 | 1.4,99 | 63 | | 35 | May/10 | 9 | 17.14 | 17.48 | 17.11(0.2) | 17.16(0.35) | 17.34(0.34) | 17.46 | 0.5 | | 4 | 36(0.9) | 50 | [6] | [16] | [8] | 93 | 76 | UT | 0.6 | HoldLong? | | (3) | 10 | 12 | 6 | 20 | 1.7,100 | 63 | | | | |
| 36 | May/7 | 15 | 17.13 | 17.5 | 17.08(0.22) | 17.1(0.24) | 17.28(0.07) | 17.38 | 0.4 | | 6 | 35(0.2) | 50 | [6] | [8] | [8] | 88 | -43 | UT | 0.5 | HoldLong? | | (5) | 2 | 6 | 9 | 20 | 1.5,100 | 56 | | 37 | May/7 | 14 | 17.13 | 17.5 | 17.04(0.14) | 17.06(0.13) | 17.27(0.23) | 17.34 | 0.4 | | 6 | 35(1.2) | 50 | [4] | [11] | [8] | 78 | 89 | UT | 0.3 | OpenLong | | (5) | 7 | 3 | 2 | 20 | 1.4,93 | 56 | | 38 | May/7 | 13 | 17.13 | 17.5 | 17.02(0.14) | 17.04(0.13) | 17.23(0.77) | 17.32 | 0.3 | | 6 | 34(1.9) | 50 | [4] | [27] | [16] | 75 | 240 | UT | 0.4 | OpenLong | | (5) | 23 | 21 | 3 | 20 | 1.5,87 | 56 | | 39 | May/7 | 12 | 17.13 | 17.5 | 17(0.12) | 17.02(0.03) | 17.1(0.64) | 17.18 | 0.1 | | 6 | 32(0.2) | 50 | [4] | [21] | [8] | 60 | 155 | UT | 0.4 | OpenLong | | (2) | 19 | -2 | 15 | 20 | 0.9,87 | 56 | | 40 | May/7 | 11 | 17.13 | 17.5 | 16.98(0.11) | 17.02(0.15) | 16.99(0.43) | 17.19 | 0.1 | | 6 | 31(0.8) | 50 | [3] | [17] | [6] | 72 | 120 | UT | 1.1 | OpenLong | | (3) | 13 | -18 | 52 | 20 | 1.1,94 | 56 | | | | |
| 41 | May/7 | 10 | 17.13 | 17.5 | 16.96(0.12) | 16.99(0.1) | 16.92(0.42) | 17.31 | 0.3 | | 6 | 31(3) | 50 | [4] | [16] | [23] | 66 | 195 | UT | 2.1 | OpenLong | | (5) | 12 | 26 | 47 | 20 | 1.9,68 | 56 | | 42 | May/7 | 9 | 17.13 | 17.5 | 16.94(0.04) | 16.99(0) | 16.85(0.02) | 17.14 | 0 | | 6 | 28(1) | 50 | [1] | [2] | [32] | 15 | 78 | UT | 1.8 | OpenLong? | | (2) | 1 | 76 | 9 | 20 | 1.2,35 | 56 | | 43 | May/6 | 15 | 17.08 | 17.44 | 16.93(-0.17) | 16.97(-0.28) | 16.85(-0.52) | 16.66 | -0.7 | | 5 | 27(1.3) | -25 | [-5] | [-21] | [-10] | -83 | -115 | DT | -1.2 | OpenShort? | | (-3) | -15 | 3 | -37 | -20 | -1.7,10 | 51 | | 44 | May/6 | 14 | 17.08 | 17.44 | 16.96(-0.3) | 17.02(-0.21) | 16.94(-0.58) | 16.64 | -0.7 | | 5 | 25(-8.8) | -45 | [-9] | [-23] | [-24] | -74 | -17 | DT | -1.9 | OpenShort | | (-5) | -17 | -28 | -41 | -20 | -2.1,29 | 51 | | 45 | May/6 | 13 | 17.08 | 17.44 | 17.01(-0.27) | 17.06(0.05) | 17.04(-0.18) | 16.82 | -0.4 | | 5 | 34(-7.7) | -45 | [-8] | [-7] | [-18] | -12 | 143 | DT | -1.1 | OpenShort | | (-6) | -5 | -25 | -12 | -20 | -0.9,61 | 51 | | | | |
| 46 | May/6 | 12 | 17.08 | 17.44 | 17.06(-0.19) | 17.05(0.15) | 17.07(-0.15) | 16.98 | -0.2 | | 5 | 42(-6.1) | -30 | [-6] | [-4] | [-13] | 27 | 120 | DT | -0.4 | OpenShort | | (-6) | -4 | -23 | 7 | -20 | -0.3,84 | 51 | | 47 | May/6 | 11 | 17.08 | 17.44 | 17.09(-0.2) | 17.03(0.2) | 17.1(0.04) | 17.13 | 0.1 | | 5 | 48(-5.5) | 5 | [-6] | [3] | [6] | 49 | 254 | UR | 0.1 | SmallShort | | (-5) | 1 | 2 | 23 | 17 | 0.1,96 | 51 | | 48 | May/6 | 10 | 17.08 | 17.44 | 17.12(-0.24) | 17(0.15) | 17.09(-0.04) | 17.12 | 0.1 | | 5 | 53(-5.9) | -10 | [-7] | [-1] | [1] | 23 | 256 | DP | 0.1 | OpenShort | | (-6) | -1 | -5 | 8 | 12 | 0,73 | 51 | | 49 | May/6 | 9 | 17.08 | 17.44 | 17.16(-0.16) | 16.97(0.16) | 17.1(0.17) | 17.15 | 0.1 | | 5 | 59(-2.9) | 25 | [-5] | [6] | [14] | 5 | 216 | UR | 0.1 | SmallShort? | | (-5) | 5 | 27 | 2 | 20 | -0,55 | 51 | | 50 | May/5 | 15 | 17.07 | 17.45 | 17.19(-0.17) | 16.94(0.07) | 17.07(0.22) | 16.98 | -0.1 | | 6 | 62(2.5) | 5 | [-5] | [7] | [-9] | -19 | 129 | RG | -0.2 | Wait? | | (-6) | 7 | -19 | -6 | -20 | -0.6,46 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|