Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



REGN Trading Signals: Hourly Price Forecast and Prediction

(Regeneron Pharmaceuticals Inc)


One month low (close): $481.1200      One month high (close): $516.7900

REGN Daily Change: 0.04%   Daily StdDev 1.55%   REGN EMA_5_Trend: 0.76%   10Minute StdDev: $3.7854

Latest Price :  $516.79(0.04%)

Tue. May 18, 2021($3)   Mon. May 17, 2021($3.1)   Fri. May 14, 2021($2)   Thu. May 13, 2021($3.1)   Wed. May 12, 2021($3.1)   Tue. May 11, 2021($3.1)   Mon. May 10, 2021($5.8)   Fri. May 7, 2021($2.9)  

REGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.76%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.44%(60%)   Avg negative next hour return: -0.43%(40%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1410   496.65  499.81  510.37(0.09 513.73(0.11 514.81(-0.07514.61.8    744(-0.1)45[6][4][-5]61-26CR-0HoldShort    (8)-5-8-6-101,8659

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 513.73(hourly_sma_10 -0.17%)   510.37(hourly_sma_20 -0.82%)   499.81(daily_ema_10 -2.87%)   496.65(daily_ema_20 -3.49%)  
Resistance Levels:
 
2May/149   496.65  499.81  509.91(0.11 513.19(0.09 515.18(0.02515.261.8    744(-0.1)50[7][10][-1]71-5CR0HoldShort?    (7)1-6091.2,9159
3May/1315   495.81  496.24  509.34(0.14 512.73(0.1 515.09(0.04515.742.2    544(-5.8)50[9][12][1]721UT0.1OpenLong?    (8)34-10191.4,8765
4May/1314   495.81  496.24  508.63(0.13 512.23(0.11 514.87(0.25515.442.2    550(0.9)50[8][25][11]7864UT0.1HoldLong    (10)1631-5201.5,9065
5May/1313   495.81  496.24  507.97(0.08 511.68(0.1 513.6(0.18513.041.9    549(1.2)15[5][20][-16]7066CR-0.1HoldShort    (7)12-43-6-31.1,9265
 
6May/1312   495.81  496.24  507.56(0.06 511.15(0.18 512.65(0.29516.452.3    548(5.1)50[4][29][13]103194UT0.9HoldLong    (8)192119202.1,10065
7May/1311   495.81  496.24  507.25(0.04 510.26(0.26 511.19(0.16514.792.1    543(3.1)40[3][23][4]94150UT0.9OpenLong    (3)1021582,9465
8May/1310   495.81  496.24  507.07(0.07 508.96(0.21 510.37(0.15514.642.1    540(4.9)50[5][21][28]88118UT1.2OpenLong    (3)10717202.1,8565
9May/139   495.81  496.24  506.72(0.06 507.89(0.08 509.59(-0.04509.061.5    535(-0.8)35[4][5][1]47-19UT-0.2OpenLong?    (1)-310-1100.7,7965
10May/1215   494.62  493.01  506.4(0.05 507.5(0.1 509.77(0.02508.321.7    336(-4.1)20[3][8][-5]50-5CR-0.5HoldShort?    (4)1-10-7-100.6,8561
 
11May/1214   494.62  493.01  506.12(0.11 507(0.07 509.65(0.06509.141.8    340(-4.4)45[7][10][-5]66-35CR-0.2HoldShort    (5)4-203140.9,9361
12May/1213   494.62  493.01  505.57(0.15 506.63(0.13 509.32(0.35510.72    344(-4.6)50[10][32][5]7938UT0.4HoldLong    (8)22-117201.4,9461
13May/1212   494.62  493.01  504.83(0.15 505.96(0.19 507.54(0.27510.752    349(-3.1)50[10][28][8]7238UT0.8OpenLong    (10)171016201.5,8461
14May/1211   494.62  493.01  504.06(0.14 505.02(0.15 506.19(0.19509.951.9    352(-1.9)50[9][22][16]5728UT0.9OpenLong    (10)122923201.4,7261
15May/1210   494.62  493.01  503.34(0.12 504.26(0.06 505.24(0.18507.731.6    354(-1.8)50[8][18][5]2716UT0.6OpenLong    (8)1235201,5261
 
16May/129   494.62  493.01  502.75(0.11 503.98(-0.05 504.35(0.08507.481.6    356(-0.9)50[7][8][29]231UT0.7OpenLong?    (8)573-1201,4861
17May/1115   493.27  490.94  502.75(0)  504.24(-0.19 503.95(-0.08501.811    156(0)-20[0][-10][-10]-13-30DR-0.5OpenShort?    (4)-5-28-106-0.1,4045
18May/1114   493.27  490.94  502.19(0.1 505.18(-0.07 504.37(0.1503.981.3    156(-4.1)25[7][7][-6]12-35CR-0.1HoldShort    (1)7-16-4-10.4,5245
19May/1113   493.27  490.94  501.67(0.12 505.56(0.05 503.86(0.11505.181.4    161(-2.9)50[8][12][7]26-21UT0.3OpenLong    (8)7244-160.7,5845
20May/1112   493.27  490.94  501.09(0.05 505.29(0.01 503.29(-0.06503.331.2    163(0.1)-10[3][-1][-11]16-25DR0OpenShort    (7)-4-273-200.4,5645
 
21May/1111   493.27  490.94  500.86(0.05 505.25(0.15 503.6(-0.19505.441.5    163(1.3)5[3][-5][4]25-7RG0.4Wait    (5)-1219-2-200.9,5245
22May/1110   493.27  490.94  500.62(0.06 504.5(0.16 504.54(-0.28503.951.3    162(0.2)15[4][-10][5]15-59RG-0.1Wait    (2)-1833-15-200.7,4745
23May/119   493.27  490.94  500.31(0.1 503.69(0.12 505.98(-0.25501.411    162(-4.4)15[7][-9][-13]6-142DR-0.9OpenShort?    (3)-16-12-28-200.2,5145
24May/1015   492.2  489.93  499.8(0.19 503.09(0.13 507.25(-0.01502.321.1    166(-6.5)25[12][8][-18]31-142CR-0.9HoldShort?    (8)-1-33-24-200.5,6846
25May/1014   492.2  489.93  498.87(0.22 502.42(0.18 507.29(0.08504.881.4    173(-8.6)5[14][15][-25]59-79CR-0.4HoldShort    (14)5-67-13-30.9,8646
 
26May/1013   492.2  489.93  497.75(0.25 501.53(0.28 506.89(0.48510.162    181(0.9)50[16][45][2]91121UT0.5HoldLong    (19)31-125201.7,9846
27May/1012   492.2  489.93  496.5(0.24 500.15(0.19 504.46(0.61511.132.1    180(6.8)50[16][50][25]102202UT0.9HoldLong    (18)394310202.1,9946
28May/1011   492.2  489.93  495.32(0.21 499.21(0.29 501.41(0.5507.761.8    174(5.1)50[14][46][30]97167UT1OpenLong    (14)326817201.9,9946
29May/1010   492.2  489.93  494.3(0.17 497.79(0.18 498.93(0.28502.541.2    169(0.2)50[11][28][3]7770UT0.6HoldLong    (10)18-514201.4,9246
30May/109   492.2  489.93  493.45(0.19 496.89(0.09 497.54(0.28502.871.2    168(0.9)50[12][25][28]7370UT0.9OpenLong?    (12)186312201.6,8346
 
31May/715   490.92  489.6  492.51(0.14 496.47(-0.05 496.16(0.07498.020.8    267(0.8)50[9][6][12]45-12UT0.3OpenLong?    (10)5292200.9,7248
32May/714   490.92  489.6  491.81(0.11 496.74(-0.04 495.83(-0.24495.850.5    267(-1.2)30[7][-14][1]36-91RG0Wait    (8)-166-6-40.7,6848
33May/713   490.92  489.6  491.25(0.11 496.93(0.09 497.01(0.07495.370.5    268(-1.2)40[7][11][-5]36-14CR-0.3HoldShort    (7)5-3-7-200.7,6848
34May/712   490.92  489.6  490.69(0.12 496.51(0.24 496.65(0.08495.590.5    269(-0.7)30[8][16][-8]40-0CR-0.2HoldShort    (8)5-5-11-200.8,7048
35May/711   490.92  489.6  490.11(0.14 495.33(0.27 496.23(-0.11495.990.6    270(-0.8)30[9][5][-5]54-49CR-0HoldShort    (8)-7-53-200.9,8148
 
36May/710   490.92  489.6  489.41(0.15 493.98(0.23 496.77(-0.18496.350.6    271(0)-5[10][-1][-25]56-57DR-0.1OpenShort    (10)-12-69-2-141.1,7848
37May/79   490.92  489.6  488.68(0.18 492.85(0.29 497.65(0.16501.741.2    271(7.4)50[12][24][40]74128UT0.6OpenLong?    (14)11107-8202,7448
38May/615   489.87  488.71  487.82(0.1 491.44(0.13 496.84(0.1493.60.4    163(2.3)20[7][13][-4]4545CR-0.6HoldShort?    (7)71-2641,7044
39May/614   489.87  488.71  487.31(0.05 490.81(0.16 496.36(0.39493.480.4    161(1.8)-20[3][32][-25]61178CR-0.5HoldShort    (7)25-68-1541.1,8344
40May/613   489.87  488.71  487.08(0.09 490.01(0.3 494.43(0.66498.680.9    159(6.8)50[6][55][-2]99315CR0.8OpenShort    (7)43-2717202.1,9644
 
41May/612   489.87  488.71  486.63(0.11 488.56(0.35 491.19(0.65500.781.2    152(11.8)50[7][56][31]123344UT2HoldLong    (8)424054202.9,10044
42May/611   489.87  488.71  486.11(0.08 486.88(0.27 488.04(0.41497.690.8    140(9.6)50[5][38][45]106263UT2.6HoldLong    (5)278648203.1,7844
43May/610   489.87  488.71  485.74(0.02 485.58(0.14 486.03(0.16491.170.1    131(1.4)40[1][16][39]47130UT1.8OpenLong    (1)109816201.9,4944
44May/69   489.87  488.71  485.66(-0.06 485.58(-0)  485.26(-0.07483.84-0.6    129(-1.3)-5[-4][-5][1]-393RG-0.5Wait?    (-4)-518-21-15-0.7,2944
45May/515   489.04  488.1  485.97(-0.06 484.88(0.01 485.6(-0.07482.5-0.7    -331(1.1)-50[-4][-7][-17]-39-27DT-1.1OpenShort?    (-5)-5-33-16-20-1.2,4143
 
46May/514   489.04  488.1  486.24(0.01 484.85(0.07 485.92(0.04484.99-0.4    -330(-0.2)-25[1][3][-12]0-32CR-0.3HoldShort    (-2)3-367-11-0.4,6043
47May/513   489.04  488.1  486.21(0.02 484.52(0.07 485.72(0.12487.65-0.1    -330(0.1)15[1][8][7]2441UT0.7OpenLong    (3)8421200.5,6143
48May/512   489.04  488.1  486.09(0.02 484.2(0.08 485.14(0.13487.35-0.2    -330(0.2)20[1][9][11]944UT0.8OpenLong    (1)9253200.5,4643
49May/511   489.04  488.1  486.09(-0)  483.82(-0.07 484.5(0.07485.5-0.4    -330(0)0[0][0][8]-228UR0.4SmallShort    (0)518-720-0.2,3343
50May/510   489.04  488.1  486.01(-0.03 484.15(-0.11 484.17(0.08484.13-0.5    -330(0.3)-10[-2][-1][0]-3811DT-0OpenShort    (-1)52-1320-0.7,3043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA