|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $175.6900 One month high (close): $189.0600
CCI Daily Change: 0.76% Daily StdDev 1.34% CCI EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $181.11(0.76%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 183.69 | 182.29 | 180.38(-0.01) | 180.84(0.1) | 181.26(0.08) | 181.45 | -0.8 | | -5 | 30(-0.1) | -35 | [-1] | [8] | [-1] | 80 | 90 | RG | 0.2 | Wait | | (0) | 6 | -5 | 5 | 1 | 1.3,97 | 40 | Sample size 33 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces: 183.69(daily_ema_20 1.23%)
Down Forces: 180.38(hourly_sma_20 -0.59%)
Support Levels: 180.84(weak_hourly_sma_10 -0.34%)
Resistance Levels: 182.29(weak_daily_ema_10 0.46%)
|
| | | 2 | May/14 | 13 | 183.69 | 182.29 | 180.38(0) | 180.65(0.12) | 181.12(0.12) | 181.58 | -0.7 | | -5 | 30(-0.8) | -15 | [0] | [11] | [9] | 84 | 102 | UR | 0.6 | SmallShort | | (-1) | 9 | 17 | 14 | 12 | 1.4,99 | 40 | | 3 | May/14 | 12 | 183.69 | 182.29 | 180.4(-0.02) | 180.44(0.14) | 180.9(0.06) | 181.17 | -0.9 | | -5 | 30(-1.6) | -40 | [-2] | [7] | [1] | 72 | 76 | UR | 0.3 | SmallShort | | (-1) | 5 | -3 | 14 | -1 | 0.9,99 | 40 | | 4 | May/14 | 11 | 183.69 | 182.29 | 180.43(-0.02) | 180.19(0.1) | 180.8(0.12) | 181.25 | -0.9 | | -5 | 32(-0.3) | -20 | [-2] | [10] | [10] | 66 | 102 | UR | 0.5 | SmallShort | | (-2) | 9 | 15 | 19 | 19 | 0.9,93 | 40 | | 5 | May/14 | 10 | 183.69 | 182.29 | 180.47(-0.01) | 180.01(0.09) | 180.58(0.09) | 180.88 | -1 | | -5 | 32(-1.8) | -15 | [-1] | [8] | [6] | 42 | 53 | UR | 0.3 | SmallShort | | (-2) | 7 | 6 | 14 | 15 | 0.5,79 | 40 | | | | |
| 6 | May/14 | 9 | 183.69 | 182.29 | 180.49(-0.04) | 179.84(0.05) | 180.41(0.12) | 180.73 | -1 | | -5 | 34(-0.7) | -20 | [-3] | [8] | [8] | 29 | 83 | UR | 0.3 | SmallShort? | | (-2) | 9 | 9 | 18 | 20 | 0.2,74 | 40 | | 7 | May/13 | 15 | 183.65 | 183.04 | 180.56(-0.03) | 179.84(-0) | 180.19(0.12) | 180.49 | -1.1 | | -4 | 35(-4.2) | -20 | [-2] | [6] | [3] | 8 | 62 | UR | 0.3 | SmallShort? | | (-3) | 9 | -7 | 15 | 20 | -0.1,60 | 34 | | 8 | May/13 | 14 | 183.65 | 183.04 | 180.61(-0.07) | 179.84(-0) | 179.97(0.22) | 180.65 | -1 | | -4 | 39(-3.8) | -15 | [-5] | [13] | [12] | 0 | 127 | UR | 0.6 | SmallShort | | (-2) | 16 | 20 | 19 | 20 | 0,50 | 34 | | 9 | May/13 | 13 | 183.65 | 183.04 | 180.74(-0.08) | 179.75(-0.03) | 179.58(0.08) | 180.17 | -1.2 | | -4 | 43(-3.5) | -25 | [-6] | [1] | [7] | -24 | 71 | UR | 0.5 | SmallShort | | (-7) | 6 | 7 | 16 | 20 | -0.5,39 | 34 | | 10 | May/13 | 12 | 183.65 | 183.04 | 180.89(-0.09) | 179.8(-0.07) | 179.44(0.09) | 180.01 | -1.3 | | -4 | 46(-2.6) | -25 | [-7] | [0] | [11] | -37 | 65 | UR | 0.4 | SmallShort | | (-7) | 7 | 16 | 19 | 20 | -0.7,31 | 34 | | | | |
| 11 | May/13 | 11 | 183.65 | 183.04 | 181.06(-0.1) | 179.93(-0.12) | 179.27(-0.02) | 179.61 | -1.4 | | -4 | 49(-1.4) | -50 | [-7] | [-10] | [5] | -58 | 16 | DP | 0.2 | OpenShort | | (-8) | -2 | 8 | 9 | 12 | -1,17 | 34 | | 12 | May/13 | 10 | 183.65 | 183.04 | 181.25(-0.11) | 180.14(-0.12) | 179.3(-0.12) | 179.42 | -1.5 | | -4 | 50(0) | -35 | [-8] | [-18] | [11] | -73 | -19 | DP | 0.1 | OpenShort | | (-9) | -9 | 30 | 10 | -6 | -1.3,10 | 34 | | 13 | May/13 | 9 | 183.65 | 183.04 | 181.46(-0.13) | 180.35(-0.18) | 179.51(-0.23) | 178.68 | -1.7 | | -4 | 50(3.6) | -50 | [-10] | [-28] | [-13] | -95 | -76 | DT | -0.6 | OpenShort? | | (-10) | -17 | -33 | 2 | -20 | -1.9,3 | 34 | | 14 | May/12 | 15 | 183.68 | 183.85 | 181.7(-0.1) | 180.67(-0.14) | 179.92(-0.13) | 179.48 | -1.3 | | 0 | 47(7.1) | -25 | [-7] | [-18] | [3] | -86 | -52 | DP | -0.3 | OpenShort? | | (-9) | -10 | 12 | 2 | -17 | -1.6,4 | 41 | | 15 | May/12 | 14 | 183.68 | 183.85 | 181.89(-0.11) | 180.92(-0.12) | 180.16(-0.24) | 179.17 | -1.4 | | 0 | 40(3.9) | -50 | [-8] | [-26] | [-12] | -103 | -99 | DT | -0.8 | HoldShort | | (-9) | -18 | -24 | -3 | -20 | -2.1,0 | 41 | | | | |
| 16 | May/12 | 13 | 183.68 | 183.85 | 182.1(-0.1) | 181.14(-0.13) | 180.59(-0.22) | 179.76 | -1.2 | | 0 | 36(3.1) | -50 | [-7] | [-25] | [-12] | -100 | -83 | DT | -0.7 | HoldShort | | (-7) | -16 | -28 | -2 | -20 | -2,0 | 41 | | 17 | May/12 | 12 | 183.68 | 183.85 | 182.28(-0.08) | 181.37(-0.06) | 180.98(-0.12) | 180.47 | -1 | | 0 | 33(1.9) | -25 | [-6] | [-14] | [-5] | -93 | -49 | DT | -0.5 | OpenShort | | (-6) | -9 | -9 | -3 | -20 | -1.7,0 | 41 | | 18 | May/12 | 11 | 183.68 | 183.85 | 182.42(-0.08) | 181.47(-0.14) | 181.19(-0.13) | 180.71 | -0.9 | | 0 | 31(1) | -35 | [-6] | [-18] | [-1] | -93 | -42 | DT | -0.5 | HoldShort | | (-6) | -10 | 1 | -8 | 1 | -1.7,0 | 41 | | 19 | May/12 | 10 | 183.68 | 183.85 | 182.56(-0.09) | 181.73(-0.14) | 181.43(-0.14) | 180.68 | -0.9 | | 0 | 30(2.6) | -45 | [-7] | [-19] | [-11] | -93 | -45 | DT | -0.8 | OpenShort | | (-6) | -10 | -26 | -8 | -14 | -1.9,5 | 41 | | 20 | May/12 | 9 | 183.68 | 183.85 | 182.72(-0.06) | 181.98(-0.11) | 181.68(-0.01) | 181.31 | -0.7 | | 0 | 27(1.9) | -30 | [-4] | [-8] | [-7] | -83 | -22 | DT | -0.4 | OpenShort? | | (-6) | -1 | -18 | -8 | 1 | -1.6,7 | 41 | | | | |
| 21 | May/11 | 15 | 183.59 | 184.54 | 182.84(-0.03) | 182.19(-0.09) | 181.7(-0.03) | 181.75 | -0.5 | | 4 | 25(-2.1) | 20 | [-2] | [-7] | [3] | -68 | -37 | RG | 0.1 | Wait? | | (-4) | -2 | 9 | -3 | 3 | -1.3,15 | 51 | | 22 | May/11 | 14 | 183.59 | 184.54 | 182.9(0.03) | 182.36(-0.11) | 181.7(-0) | 181.52 | -0.6 | | 4 | 27(-0.9) | 30 | [2] | [-4] | [-5] | -70 | -110 | DR | -0.2 | OpenShort | | (-3) | 0 | -15 | 4 | -8 | -1.5,18 | 51 | | 23 | May/11 | 13 | 183.59 | 184.54 | 182.85(0.02) | 182.56(-0.09) | 181.75(-0.15) | 181.89 | -0.5 | | 4 | 28(-0.1) | 25 | [2] | [-15] | [-2] | -59 | -109 | DR | 0.1 | OpenShort | | (3) | -11 | -2 | -6 | -8 | -1,16 | 51 | | 24 | May/11 | 12 | 183.59 | 184.54 | 182.85(0) | 182.72(-0.07) | 182.03(-0.13) | 181.95 | -0.5 | | 4 | 28(0.3) | 25 | [0] | [-13] | [5] | -58 | -83 | RG | -0.1 | Wait | | (2) | -10 | 22 | -9 | -14 | -0.9,15 | 51 | | 25 | May/11 | 11 | 183.59 | 184.54 | 182.8(-0.02) | 182.85(-0.11) | 182.27(-0.22) | 181.41 | -0.6 | | 4 | 28(0.9) | -20 | [-2] | [-21] | [-16] | -81 | -116 | DT | -0.9 | HoldShort | | (-1) | -16 | -23 | -36 | -20 | -1.5,7 | 51 | | | | |
| 26 | May/11 | 10 | 183.59 | 184.54 | 182.8(-0) | 183.05(-0.07) | 182.67(-0.16) | 181.99 | -0.5 | | 4 | 27(-2.3) | 15 | [0] | [-15] | [0] | -40 | -91 | RG | -0.7 | Wait | | (-1) | -12 | 19 | -27 | -20 | -0.9,33 | 51 | | 27 | May/11 | 9 | 183.59 | 184.54 | 182.84(0.02) | 183.18(-0.11) | 182.96(-0.22) | 181.51 | -0.6 | | 4 | 29(0.4) | -10 | [2] | [-21] | [-32] | -31 | -147 | DR | -1.5 | OpenShort? | | (-2) | -16 | -71 | -28 | -20 | -1.3,52 | 51 | | 28 | May/10 | 15 | 183.38 | 184.82 | 182.81(0.04) | 183.38(-0.01) | 183.37(-0.02) | 183.28 | -0 | | 5 | 29(1.7) | 40 | [3] | [-2] | [0] | 28 | -17 | RG | -0.1 | Wait? | | (5) | -2 | 5 | -9 | -1 | 0.5,65 | 52 | | 29 | May/10 | 14 | 183.38 | 184.82 | 182.81(-0) | 183.39(-0.04) | 183.41(-0.02) | 183.16 | -0.1 | | 5 | 27(-0.6) | 15 | [0] | [-3] | [-4] | 42 | 15 | DR | -0.3 | OpenShort | | (3) | -2 | -10 | -5 | -1 | 0.4,82 | 52 | | 30 | May/10 | 13 | 183.38 | 184.82 | 182.73(-0.01) | 183.47(-0.01) | 183.44(0.01) | 183.42 | 0 | | 5 | 28(-0.4) | 10 | [-1] | [-0] | [0] | 54 | 52 | RG | -0 | Wait | | (1) | 1 | -1 | 1 | 2 | 0.7,86 | 52 | | | | |
| 31 | May/10 | 12 | 183.38 | 184.82 | 182.75(-0.01) | 183.48(0.02) | 183.42(0.01) | 183.44 | 0 | | 5 | 28(-0.3) | 5 | [-1] | [1] | [-2] | 55 | 52 | RG | 0 | Wait | | (-1) | 1 | -4 | 3 | -9 | 0.7,87 | 52 | | 32 | May/10 | 11 | 183.38 | 184.82 | 182.75(-0) | 183.44(0.16) | 183.4(0.01) | 183.55 | 0 | | 5 | 29(0.3) | 20 | [0] | [6] | [-1] | 56 | 43 | CR | 0.1 | HoldShort | | (-1) | 1 | 3 | 3 | -20 | 0.8,86 | 52 | | 33 | May/10 | 10 | 183.38 | 184.82 | 182.78(0.02) | 183.14(0.13) | 183.4(0) | 183.47 | 0 | | 5 | 28(0.2) | 25 | [2] | [5] | [1] | 51 | 19 | UT | 0.1 | OpenLong | | (-1) | 0 | 6 | -0 | -14 | 0.7,83 | 52 | | 34 | May/10 | 9 | 183.38 | 184.82 | 182.75(0.03) | 182.91(0.09) | 183.38(-0.06) | 183.32 | -0 | | 5 | 28(0.2) | 35 | [2] | [-1] | [-1] | 47 | -15 | DR | -0.1 | OpenShort? | | (1) | -5 | -1 | -4 | -4 | 0.6,82 | 52 | | 35 | May/7 | 15 | 183.13 | 185.12 | 182.69(0.01) | 182.75(0.06) | 183.5(-0.03) | 183.33 | 0.1 | | 7 | 28(2.7) | 40 | [1] | [-0] | [0] | 48 | 22 | UT | -0.2 | OpenLong? | | (2) | -2 | -1 | -3 | 9 | 0.6,83 | 58 | | | | |
| 36 | May/7 | 14 | 183.13 | 185.12 | 182.68(0.01) | 182.64(0.07) | 183.55(0.04) | 183.35 | 0.1 | | 7 | 25(-1.5) | 35 | [1] | [5] | [-1] | 52 | 41 | CR | -0.2 | HoldShort | | (1) | 3 | -4 | -3 | 10 | 0.7,84 | 58 | | 37 | May/7 | 13 | 183.13 | 185.12 | 182.66(-0.03) | 182.51(0.15) | 183.47(0.31) | 183.44 | 0.1 | | 7 | 27(-1.7) | 40 | [-2] | [27] | [3] | 58 | 150 | UR | -0 | SmallShort | | (1) | 23 | 0 | 13 | 8 | 0.7,90 | 58 | | 38 | May/7 | 12 | 183.13 | 185.12 | 182.71(-0.03) | 182.25(0.1) | 182.9(0.25) | 183.44 | 0.1 | | 7 | 28(-3.9) | 40 | [-2] | [21] | [0] | 57 | 133 | RG | 0.5 | Wait | | (-2) | 19 | -20 | 27 | 20 | 0.6,92 | 58 | | 39 | May/7 | 11 | 183.13 | 185.12 | 182.77(-0.05) | 182.07(0.04) | 182.44(0.24) | 183.93 | 0.2 | | 7 | 32(-4.5) | 45 | [-4] | [18] | [17] | 61 | 172 | UR | 1.2 | SmallShort | | (-2) | 18 | 14 | 45 | 20 | 0.9,88 | 58 | | 40 | May/7 | 10 | 183.13 | 185.12 | 182.86(-0.07) | 181.99(-0.01) | 182.01(0.15) | 183.58 | 0.1 | | 7 | 37(-5.6) | 35 | [-5] | [9] | [17] | 18 | 150 | UR | 1.1 | SmallShort | | (-4) | 11 | 24 | 26 | 20 | 0.5,55 | 58 | | | | |
| 41 | May/7 | 9 | 183.13 | 185.12 | 182.99(-0.11) | 182.01(-0.05) | 181.74(0.11) | 182.98 | -0 | | 7 | 42(-3.1) | 45 | [-8] | [4] | [37] | -23 | 138 | UR | 0.7 | SmallShort? | | (-7) | 8 | 96 | 9 | 20 | -0,27 | 58 | | 42 | May/6 | 15 | 182.76 | 185.51 | 183.19(-0.16) | 182.1(-0.17) | 181.54(-0.03) | 180.59 | -0.5 | | 8 | 46(-0.3) | -15 | [-12] | [-12] | [-10] | -74 | 16 | DT | -0.5 | OpenShort? | | (-13) | -2 | -21 | -7 | -20 | -1.4,11 | 57 | | 43 | May/6 | 14 | 182.76 | 185.51 | 183.48(-0.18) | 182.41(-0.1) | 181.59(-0.07) | 181.11 | -0.4 | | 8 | 46(-3.4) | -20 | [-13] | [-13] | [-11] | -59 | 34 | DT | -0.2 | OpenShort | | (-11) | -5 | -28 | 4 | -20 | -1.2,21 | 57 | | 44 | May/6 | 13 | 182.76 | 185.51 | 183.81(-0.18) | 182.59(-0.02) | 181.71(-0.15) | 181.8 | -0.2 | | 8 | 49(-2.9) | -20 | [-13] | [-16] | [-5] | -50 | 34 | DT | 0 | OpenShort | | (-12) | -11 | -17 | 13 | -20 | -1,25 | 57 | | 45 | May/6 | 12 | 182.76 | 185.51 | 184.14(-0.16) | 182.63(-0.05) | 181.98(-0.17) | 182.21 | -0.1 | | 8 | 52(-1.8) | -10 | [-12] | [-18] | [3] | -54 | 21 | DP | 0.1 | OpenShort | | (-12) | -13 | 9 | 7 | -8 | -0.9,19 | 57 | | | | |
| 46 | May/6 | 11 | 182.76 | 185.51 | 184.44(-0.16) | 182.72(-0.05) | 182.28(-0.21) | 181.99 | -0.2 | | 8 | 54(-0.7) | 15 | [-12] | [-21] | [14] | -70 | -20 | RG | -0.1 | Wait | | (-13) | -16 | 47 | -5 | -14 | -1.1,8 | 57 | | 47 | May/6 | 10 | 182.76 | 185.51 | 184.74(-0.19) | 182.81(-0.2) | 182.66(-0.31) | 180.84 | -0.5 | | 8 | 55(2.6) | -35 | [-14] | [-35] | [-17] | -88 | -95 | DT | -0.8 | OpenShort | | (-15) | -23 | -35 | -14 | -20 | -1.7,5 | 57 | | 48 | May/6 | 9 | 182.76 | 185.51 | 185.09(-0.17) | 183.17(-0.16) | 183.23(-0.13) | 181.72 | -0.2 | | 8 | 52(1.1) | -35 | [-13] | [-20] | [-24] | -74 | -40 | DT | -0.7 | OpenShort? | | (-13) | -10 | -56 | -25 | -19 | -1.5,14 | 57 | | 49 | May/5 | 15 | 182.55 | 185.91 | 185.4(-0.14) | 183.46(-0.14) | 183.48(0.1) | 183.13 | 0.1 | | 11 | 51(0.9) | 5 | [-10] | [-0] | [-10] | -54 | 48 | RG | -0.2 | Wait? | | (-10) | 7 | -24 | -18 | 16 | -1.1,24 | 62 | | 50 | May/5 | 14 | 182.55 | 185.91 | 185.66(-0.15) | 183.72(-0.14) | 183.29(0.08) | 183.73 | 0.3 | | 11 | 50(-1) | 5 | [-11] | [-2] | [-2] | -47 | 73 | RG | 0.2 | Wait | | (-10) | 6 | -5 | -16 | 20 | -0.9,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|