PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $97.1800 One month high (close): $107.1000

PGR Daily Change: 0.99% Daily StdDev 1.24% PGR EMA_5_Trend: 0.37% 10Minute StdDev: $0

Latest Price : $107.1(0.99%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	10	102.73	104.84	105.54(0.06)	105.93(0.17)	106.45(0.1)	106.65	1.6	19	25(2.1)	50	[5]	[21]	[-4]	92	74	CR	0.3	OpenShort	(6)	8	-11	-6	11	1.8,97	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.93(hourly_sma_10 -0.68%) 105.54(hourly_sma_20 -1.04%) 104.84(daily_ema_10 -1.7%) 102.73(daily_ema_20 -3.68%) Resistance Levels:

2	May/14	9	102.73	104.84	105.48(0.08)	105.75(0.19)	106.34(0.18)	106.8	1.6	19	23(3.5)	50	[7]	[28]	[13]	107	93	UT	0.8	HoldLong?	(5)	15	29	5	20	2.3,99	81
3	May/13	15	102.3	104.21	105.4(0.04)	105.55(0.13)	106.15(0.25)	106.41	1.8	15	19(0.8)	50	[3]	[29]	[2]	98	124	UT	0.5	HoldLong?	(5)	20	-4	4	20	2.1,95	72
4	May/13	14	102.3	104.21	105.36(0.04)	105.41(0.1)	105.89(0.27)	106.46	1.8	15	19(3.1)	50	[3]	[29]	[19]	111	128	UT	1.3	HoldLong	(4)	22	36	21	20	2.6,96	72
5	May/13	13	102.3	104.21	105.36(0)	105.3(0.05)	105.61(0.19)	105.96	1.6	15	15(0.1)	50	[0]	[20]	[6]	91	109	UR	1	SmallShort	(2)	15	-10	42	20	1.8,96	72

6	May/13	12	102.3	104.21	105.32(0.01)	105.24(0.06)	105.41(0.24)	106.1	1.7	15	15(0.2)	50	[1]	[25]	[18]	85	122	UT	2	HoldLong	(0)	19	20	44	20	2.2,80	72
7	May/13	11	102.3	104.21	105.31(-0.02)	105.18(0.08)	105.16(0.2)	105.83	1.5	15	15(-1.3)	50	[-2]	[22]	[27]	47	122	UR	1.9	SmallShort	(-1)	16	56	38	20	1.5,59	72
8	May/13	10	102.3	104.21	105.33(-0.07)	105.1(-0.01)	104.95(0.02)	105.07	1.2	15	16(-3.1)	25	[-6]	[3]	[2]	-36	57	UR	0.3	SmallShort	(-5)	2	-1	15	-1	-0.7,32	72
9	May/13	9	102.3	104.21	105.4(-0.08)	105.11(-0.02)	104.93(-0.06)	105.08	1.2	15	20(-3)	20	[-6]	[-4]	[5]	-48	37	RG	0.3	Wait?	(-5)	-5	9	10	3	-0.7,20	72
10	May/12	15	102.01	103.8	105.48(-0.07)	105.13(-0.02)	104.99(-0.08)	104.96	1.3	16	23(-0.5)	30	[-6]	[-5]	[2]	-67	2	RG	-0.1	Wait?	(-7)	-6	9	-2	-7	-1,8	72

11	May/12	14	102.01	103.8	105.55(-0.01)	105.15(-0.05)	105.08(-0.12)	104.83	1.2	16	23(0.4)	50	[-1]	[-8]	[-3]	-82	-91	RG	-0.5	Wait	(-6)	-10	2	-17	-10	-1.3,1	72
12	May/12	13	102.01	103.8	105.55(0)	105.2(-0.05)	105.21(-0.04)	104.81	1.2	16	23(-0.3)	50	[0]	[-2]	[-8]	-77	-80	DR	-0.8	HoldShort	(-1)	-3	-12	-13	-20	-1.4,8	72
13	May/12	12	102.01	103.8	105.56(0.02)	105.25(-0.05)	105.25(-0.04)	104.98	1.3	16	23(-1.1)	50	[2]	[-2]	[-12]	-62	-81	DR	-0.5	OpenShort	(1)	-3	-30	-10	-6	-1.1,16	72
14	May/12	11	102.01	103.8	105.54(0.03)	105.3(-0.03)	105.29(0.03)	105.39	1.4	16	24(-0.9)	50	[2]	[5]	[2]	-31	-33	UT	0.2	OpenLong	(4)	2	0	6	13	-0.3,27	72
15	May/12	10	102.01	103.8	105.51(0.02)	105.33(-0.06)	105.26(0.03)	105.39	1.4	16	25(-0.5)	50	[2]	[4]	[-1]	-37	-23	CR	0.2	HoldShort	(2)	2	-6	-1	15	-0.2,18	72

16	May/12	9	102.01	103.8	105.49(0.03)	105.39(-0.06)	105.22(0.02)	105.47	1.5	16	25(-0.6)	50	[2]	[3]	[12]	-32	-26	UT	0.4	OpenLong?	(2)	2	33	-3	16	-0,18	72
17	May/11	15	101.64	103.38	105.46(0.03)	105.45(-0.11)	105.2(-0.04)	105.03	1.4	17	26(-0.5)	50	[2]	[-3]	[-5]	-49	-81	DR	-0.3	OpenShort?	(1)	-3	-10	-9	-6	-0.7,19	65
18	May/11	14	101.64	103.38	105.43(0.05)	105.56(-0.13)	105.25(-0.07)	105.17	1.5	17	27(-2.3)	50	[4]	[-6]	[-4]	-35	-90	DR	-0.1	OpenShort	(3)	-6	-7	-9	-3	-0.4,25	65
19	May/11	13	101.64	103.38	105.38(0.06)	105.69(-0.13)	105.32(-0.08)	105.27	1.5	17	29(-2.3)	50	[5]	[-6]	[1]	-24	-93	RG	-0.1	Wait	(5)	-6	6	-8	3	-0.2,31	65
20	May/11	12	101.64	103.38	105.32(0.06)	105.83(-0.12)	105.4(-0.15)	105.19	1.5	17	31(-2)	50	[5]	[-12]	[-7]	-22	-111	DR	-0.3	OpenShort	(4)	-12	-10	-14	-16	-0.2,33	65

21	May/11	11	101.64	103.38	105.26(0.06)	105.95(0.03)	105.56(-0.13)	105.33	1.5	17	33(-1.8)	50	[5]	[-4]	[-5]	-9	-85	DR	-0.3	OpenShort	(5)	-10	4	-15	-20	0.1,39	65
22	May/11	10	101.64	103.38	105.2(0.04)	105.92(0.05)	105.7(-0.17)	105.28	1.5	17	35(-0.7)	35	[3]	[-7]	[-14]	1	-75	DR	-0.5	OpenShort	(5)	-14	-19	-18	-20	0.1,48	65
23	May/11	9	101.64	103.38	105.16(0.06)	105.86(0.09)	105.88(-0.18)	105.54	1.6	17	36(-0.5)	50	[5]	[-6]	[-9]	20	-68	DR	-0.4	OpenShort?	(4)	-14	-10	-16	-20	0.4,60	65
24	May/10	15	101.25	102.87	105.1(0.07)	105.77(0.09)	106.07(-0.18)	105.68	1.8	18	36(0.7)	45	[6]	[-5]	[-11]	36	-59	DR	-0.4	OpenShort?	(5)	-14	-19	-15	-20	0.7,68	73
25	May/10	14	101.25	102.87	105.03(0.1)	105.68(0.09)	106.26(-0.09)	105.95	1.9	18	35(-0.3)	50	[8]	[3]	[-5]	55	-36	CR	-0.4	HoldShort	(7)	-7	-7	-15	-1	1.1,77	73

26	May/10	13	101.25	102.87	104.93(0.1)	105.58(0.11)	106.35(0.2)	106.05	1.9	18	36(0.5)	50	[8]	[27]	[-5]	67	58	CR	-0.3	HoldShort	(8)	16	-8	-17	10	1.3,84	73
27	May/10	12	101.25	102.87	104.82(0.12)	105.47(0.16)	106.13(0.27)	106.16	2	18	35(0.8)	50	[10]	[35]	[-9]	80	76	CR	0	OpenShort	(9)	22	-25	-12	11	1.5,92	73
28	May/10	11	101.25	102.87	104.7(0.15)	105.3(0.23)	105.85(0.36)	106.5	2.1	18	34(2.6)	50	[12]	[46]	[1]	101	108	TP	0.8	OpenShort	(11)	29	-10	11	20	2.1,98	73
29	May/10	10	101.25	102.87	104.54(0.16)	105.06(0.24)	105.47(0.35)	106.64	2.2	18	32(4.5)	50	[13]	[45]	[13]	118	125	UT	1.5	HoldLong	(12)	28	17	20	20	2.7,100	73
30	May/10	9	101.25	102.87	104.37(0.16)	104.81(0.23)	105.1(0.27)	106.41	2.1	18	27(4.9)	50	[13]	[39]	[43]	117	104	UT	1.9	HoldLong?	(12)	22	107	20	20	3,92	73

31	May/7	15	100.78	102.28	104.2(0.09)	104.57(0.09)	104.81(0.01)	104.96	1.7	16	22(-1.3)	50	[7]	[10]	[6]	68	-20	UT	0.3	OpenLong?	(8)	1	17	-4	9	1.4,83	73
32	May/7	14	100.78	102.28	104.1(0.09)	104.48(0.03)	104.8(0.05)	104.73	1.6	16	24(-2.2)	50	[7]	[11]	[2]	57	-19	UT	-0.1	OpenLong	(7)	4	9	-12	9	1.1,79	73
33	May/7	13	100.78	102.28	104(0.08)	104.45(0.02)	104.75(0.09)	104.6	1.6	16	26(-1)	50	[6]	[13]	[-6]	58	2	CR	-0.2	HoldShort	(8)	7	-15	-10	8	0.9,85	73
34	May/7	12	100.78	102.28	103.92(0.09)	104.42(0.04)	104.66(0.14)	104.8	1.6	16	27(-0.3)	50	[7]	[18]	[-3]	79	25	CR	0.2	OpenShort	(8)	11	-12	2	14	1.3,96	73
35	May/7	11	100.78	102.28	103.82(0.11)	104.38(0.1)	104.51(0.17)	104.97	1.7	16	27(0.2)	50	[9]	[23]	[6]	93	42	UT	0.7	HoldLong	(9)	14	7	13	20	1.7,100	73

36	May/7	10	100.78	102.28	103.7(0.12)	104.28(0.1)	104.33(0.16)	104.88	1.7	16	27(-0.2)	50	[10]	[23]	[13]	89	29	UT	0.8	HoldLong	(9)	13	29	12	15	1.8,94	73
37	May/7	9	100.78	102.28	103.58(0.09)	104.18(0.08)	104.16(0.01)	104.49	1.5	16	27(0.4)	50	[7]	[10]	[10]	72	1	UT	0.5	OpenLong?	(9)	1	26	3	8	1.4,87	73
38	May/6	15	100.31	101.81	103.49(0.08)	104.09(0.07)	104.15(-0.04)	104.14	1.5	16	27(-0.2)	50	[6]	[5]	[-1]	53	-32	CR	-0	HoldShort?	(6)	-3	4	-5	-14	1,78	73
39	May/6	14	100.31	101.81	103.41(0.07)	104.02(0.09)	104.19(-0.06)	104.09	1.5	16	27(-0.1)	50	[6]	[4]	[-2]	53	-16	CR	-0.1	HoldShort	(6)	-5	3	-15	-12	1,78	73
40	May/6	13	100.31	101.81	103.34(0.07)	103.93(0.09)	104.25(0.02)	104.05	1.5	16	27(0.3)	50	[6]	[10]	[-2]	63	4	CR	-0.3	HoldShort	(5)	2	2	-12	-11	1.1,85	73

41	May/6	12	100.31	101.81	103.27(0.07)	103.83(0.1)	104.23(0.03)	104.03	1.5	16	27(0.2)	50	[6]	[11]	[-13]	69	7	CR	-0.3	HoldShort	(5)	2	-30	-14	-6	1.1,91	73
42	May/6	11	100.31	101.81	103.2(0.1)	103.73(0.17)	104.2(0.16)	104.44	1.7	16	27(1.8)	50	[8]	[25]	[3]	97	58	UT	0.4	OpenLong	(8)	13	7	-0	11	1.9,99	73
43	May/6	10	100.31	101.81	103.09(0.11)	103.56(0.14)	104.03(0.17)	104.35	1.6	16	25(1.3)	50	[9]	[25]	[1]	99	50	UT	0.5	OpenLong	(8)	13	-2	-1	20	2,99	73
44	May/6	9	100.31	101.81	102.98(0.13)	103.41(0.14)	103.85(0.23)	104.38	1.6	16	24(1.1)	50	[10]	[30]	[15]	110	66	UT	0.9	HoldLong?	(10)	18	34	6	20	2.4,100	73
45	May/5	15	99.85	101.4	102.84(0.11)	103.26(0.13)	103.61(0.16)	103.92	1.7	15	22(-0.6)	50	[9]	[23]	[3]	98	38	UT	0.6	HoldLong?	(9)	13	3	3	18	1.9,100	61

46	May/5	14	99.85	101.4	102.73(0.14)	103.13(0.15)	103.44(0.17)	103.88	1.7	15	23(-2.1)	50	[11]	[25]	[9]	103	12	UT	0.8	CloseLong	(9)	13	19	7	19	2.1,100	61
47	May/5	13	99.85	101.4	102.58(0.12)	102.97(0.08)	103.26(0.17)	103.63	1.6	15	25(-0.9)	50	[9]	[22]	[8]	93	21	UT	0.6	HoldLong	(11)	13	15	4	20	1.7,100	61
48	May/5	12	99.85	101.4	102.46(0.11)	102.88(0.08)	103.08(0.1)	103.43	1.5	15	26(-0.6)	50	[9]	[16]	[12]	88	4	UT	0.6	HoldLong	(9)	8	18	29	18	1.5,100	61
49	May/5	11	99.85	101.4	102.35(0.08)	102.8(0.06)	102.98(0.07)	103.19	1.4	15	27(0.1)	50	[6]	[12]	[9]	83	17	UT	0.3	HoldLong	(8)	6	9	28	17	1.3,100	61
50	May/5	10	99.85	101.4	102.26(0.07)	102.74(0.03)	102.91(0.09)	103.07	1.3	15	27(0.3)	50	[6]	[12]	[8]	80	31	UT	0.2	HoldLong	(7)	7	6	27	15	1.3,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI