|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $65.9800 One month high (close): $82.1300
OSTK Daily Change: 5.58% Daily StdDev 5.23% OSTK EMA_5_Trend: -2.54% 10Minute StdDev: $2.3031
Latest Price : $71.09(5.58%) | Tue. May 18, 2021($3) Mon. May 17, 2021($1.2) Fri. May 14, 2021($1.8) Thu. May 13, 2021($2.4) Wed. May 12, 2021($1.9) Tue. May 11, 2021($1.2) Mon. May 10, 2021($2) Fri. May 7, 2021($1.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: -0.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 73.2 | 75.19 | 71.3(-0.27) | 68.56(-0.14) | 67.99(0.91) | 70.46 | -0.6 | | 1 | 68(-1.3) | 45 | [-5] | [13] | [27] | -20 | 412 | UR | 0.8 | SmallShort | | (-6) | 17 | 14 | 24 | 20 | -0.3,38 | 55 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces: 68.56(hourly_sma_10 -2.7%)
Support Levels:
Resistance Levels: 71.3(hourly_sma_20 1.19%) 73.2(daily_ema_20 3.89%) 75.19(daily_ema_10 6.71%)
|
| | | 2 | May/14 | 9 | 73.2 | 75.19 | 71.5(-0.32) | 68.66(-0.33) | 67.38(0.61) | 69.93 | -0.7 | | 1 | 69(-1.5) | 40 | [-6] | [5] | [48] | -43 | 279 | UR | 0.8 | SmallShort? | | (-6) | 12 | 85 | 20 | 20 | -0.5,20 | 55 | | 3 | May/13 | 15 | 73.38 | 76.19 | 71.73(-0.6) | 68.89(-0.7) | 66.97(-1.02) | 66.77 | -1.4 | | 2 | 71(1.8) | -50 | [-12] | [-31] | [-4] | -83 | -324 | DT | -0.1 | OpenShort? | | (-10) | -20 | 2 | 4 | -20 | -1.5,5 | 51 | | 4 | May/13 | 14 | 73.38 | 76.19 | 72.16(-0.65) | 69.38(-0.88) | 67.66(-0.81) | 66.69 | -1.4 | | 2 | 69(3.2) | -45 | [-13] | [-29] | [-1] | -91 | -284 | DT | -0.3 | OpenShort | | (-11) | -16 | 16 | 3 | -20 | -1.7,2 | 51 | | 5 | May/13 | 13 | 73.38 | 76.19 | 72.63(-0.71) | 70(-1.14) | 68.21(-1.32) | 66.11 | -1.5 | | 2 | 66(5.1) | -50 | [-14] | [-41] | [-25] | -103 | -496 | DT | -0.7 | HoldShort | | (-13) | -25 | -34 | -6 | -20 | -2.1,0 | 51 | | | | |
| 6 | May/13 | 12 | 73.38 | 76.19 | 73.15(-0.67) | 70.81(-1.04) | 69.12(-1.17) | 67.39 | -1.3 | | 2 | 61(4) | -50 | [-13] | [-37] | [-14] | -96 | -391 | DT | -0.6 | OpenShort | | (-12) | -22 | -14 | 3 | -20 | -2,4 | 51 | | 7 | May/13 | 11 | 73.38 | 76.19 | 73.64(-0.66) | 71.55(-1.2) | 69.94(-1.22) | 67.9 | -1.2 | | 2 | 57(5.8) | -50 | [-13] | [-40] | [-29] | -99 | -403 | DT | -0.8 | OpenShort | | (-12) | -23 | -60 | -1 | -20 | -2.1,4 | 51 | | 8 | May/13 | 10 | 73.38 | 76.19 | 74.13(-0.46) | 72.42(-0.81) | 70.81(-0.4) | 70.22 | -0.7 | | 2 | 51(2.1) | -25 | [-9] | [-19] | [4] | -86 | -148 | DP | -0.2 | OpenShort | | (-9) | -8 | 20 | 1 | -20 | -1.6,4 | 51 | | 9 | May/13 | 9 | 73.38 | 76.19 | 74.47(-0.52) | 73.01(-0.83) | 71.09(-0.96) | 69.46 | -0.8 | | 2 | 49(3.5) | -50 | [-10] | [-31] | [-25] | -105 | -371 | DT | -0.7 | HoldShort? | | (-9) | -18 | -30 | -6 | -20 | -2.2,0 | 51 | | 10 | May/12 | 15 | 73.78 | 77.05 | 74.86(-0.52) | 73.62(-0.56) | 71.78(-0.99) | 70.65 | -0.7 | | 4 | 45(-2) | -50 | [-10] | [-27] | [-20] | -96 | -266 | DT | -0.5 | HoldShort? | | (-9) | -19 | -21 | 1 | -20 | -2,4 | 58 | | | | |
| 11 | May/12 | 14 | 73.78 | 77.05 | 75.25(-0.57) | 74.04(-0.39) | 72.5(-0.91) | 71.47 | -0.5 | | 4 | 47(0.7) | -50 | [-11] | [-25] | [-20] | -89 | -135 | DT | -0.5 | HoldShort | | (-9) | -17 | -19 | -1 | -20 | -1.7,4 | 58 | | 12 | May/12 | 13 | 73.78 | 77.05 | 75.68(-0.49) | 74.33(-0.32) | 73.17(-1.16) | 72.25 | -0.3 | | 4 | 47(-1.3) | -40 | [-9] | [-28] | [-6] | -86 | -234 | DT | -0.4 | HoldShort | | (-10) | -22 | 15 | -7 | -20 | -1.6,4 | 58 | | 13 | May/12 | 12 | 73.78 | 77.05 | 76.05(-0.58) | 74.57(-0.51) | 74.03(-1.2) | 71.64 | -0.5 | | 4 | 48(-0.2) | -50 | [-11] | [-31] | [-27] | -100 | -281 | DT | -1.1 | CloseShort | | (-10) | -23 | -31 | -16 | -20 | -2,0 | 58 | | 14 | May/12 | 11 | 73.78 | 77.05 | 76.49(-0.56) | 74.95(-0.42) | 74.93(-0.71) | 72.89 | -0.2 | | 4 | 48(-1.1) | -50 | [-11] | [-21] | [-23] | -87 | -65 | DT | -0.9 | HoldShort | | (-10) | -14 | -33 | -20 | -20 | -1.6,3 | 58 | | 15 | May/12 | 10 | 73.78 | 77.05 | 76.92(-0.47) | 75.27(-0.29) | 75.47(-0.14) | 74.25 | 0.1 | | 4 | 49(-1.6) | -25 | [-9] | [-8] | [-8] | -65 | 110 | DT | -0.5 | OpenShort | | (-9) | -3 | -14 | -5 | -20 | -1.2,15 | 58 | | | | |
| 16 | May/12 | 9 | 73.78 | 77.05 | 77.29(-0.42) | 75.49(-0.33) | 75.57(0.1) | 74.81 | 0.2 | | 4 | 51(0.2) | -25 | [-8] | [-4] | [-13] | -52 | 151 | DT | -0.3 | OpenShort? | | (-8) | 2 | -42 | 5 | 3 | -1.1,26 | 58 | | 17 | May/11 | 15 | 74.1 | 77.27 | 77.61(-0.24) | 75.74(-0.14) | 75.5(0.52) | 76.57 | 0.5 | | 6 | 51(0.5) | 50 | [-5] | [8] | [15] | -26 | 263 | UR | 0.5 | SmallShort? | | (-6) | 10 | 10 | 19 | 20 | -0.4,34 | 65 | | 18 | May/11 | 14 | 74.1 | 77.27 | 77.8(-0.04) | 75.85(-0.1) | 75.11(0.19) | 76.15 | 0.4 | | 6 | 50(0.6) | 50 | [-1] | [3] | [11] | -50 | -116 | UR | 0.4 | SmallShort | | (-5) | 4 | 14 | 14 | 20 | -0.7,18 | 65 | | 19 | May/11 | 13 | 74.1 | 77.27 | 77.83(-0.12) | 75.93(-0.22) | 74.97(-0.13) | 75.55 | 0.3 | | 6 | 49(1.2) | 40 | [-2] | [-4] | [9] | -67 | -196 | RG | 0.3 | Wait | | (-1) | -3 | 19 | 10 | 14 | -1,8 | 65 | | 20 | May/11 | 12 | 74.1 | 77.27 | 77.93(-0.21) | 76.1(-0.47) | 75.07(-0.44) | 74.78 | 0.1 | | 6 | 48(2.4) | 25 | [-4] | [-13] | [2] | -83 | -289 | RG | -0.1 | Wait | | (-3) | -9 | 8 | 2 | -19 | -1.4,2 | 65 | | | | |
| 21 | May/11 | 11 | 74.1 | 77.27 | 78.09(-0.28) | 76.46(-0.75) | 75.4(-0.76) | 74.44 | 0.1 | | 6 | 46(3.4) | -5 | [-5] | [-23] | [-4] | -93 | -376 | RG | -0.5 | Wait | | (-5) | -15 | -5 | -4 | -20 | -1.7,0 | 65 | | 22 | May/11 | 10 | 74.1 | 77.27 | 78.31(-0.19) | 77.03(-0.64) | 75.98(-0.78) | 74.64 | 0.1 | | 6 | 42(1.8) | -10 | [-4] | [-21] | [-15] | -98 | -475 | DT | -0.7 | OpenShort | | (-5) | -15 | -19 | -10 | -20 | -1.9,0 | 65 | | 23 | May/11 | 9 | 74.1 | 77.27 | 78.46(-0.02) | 77.53(-0.65) | 76.58(-0.39) | 75.44 | 0.3 | | 6 | 41(1) | 20 | [-0] | [-13] | [-11] | -90 | -463 | RG | -0.6 | Wait? | | (-3) | -8 | -15 | -12 | -20 | -1.6,0 | 65 | | 24 | May/10 | 15 | 74.13 | 76.72 | 78.47(-0.01) | 78.04(-0.68) | 76.88(-0.32) | 76.06 | 0.4 | | 6 | 40(-2.2) | 15 | [-0] | [-12] | [-8] | -80 | -388 | RG | -0.4 | Wait? | | (1) | -6 | -9 | -12 | -20 | -1.3,3 | 67 | | 25 | May/10 | 14 | 74.13 | 76.72 | 78.48(0.11) | 78.57(-0.65) | 77.13(-0.5) | 76.43 | 0.5 | | 6 | 42(-0.6) | 20 | [2] | [-14] | [-13] | -69 | -509 | DR | -0.4 | OpenShort | | (1) | -10 | -21 | -9 | -20 | -1.1,9 | 67 | | | | |
| 26 | May/10 | 13 | 74.13 | 76.72 | 78.4(0.1) | 79.09(-0.5) | 77.52(-0.73) | 77.32 | 0.7 | | 6 | 42(-0.6) | 25 | [2] | [-17] | [-8] | -55 | -439 | DR | -0.1 | OpenShort | | (3) | -14 | -8 | -12 | -20 | -0.6,10 | 67 | | 27 | May/10 | 12 | 74.13 | 76.72 | 78.32(0.07) | 79.49(-0.33) | 78.09(-0.49) | 77.66 | 0.8 | | 6 | 43(0) | 20 | [1] | [-11] | [-5] | -43 | -285 | DR | -0.2 | OpenShort | | (2) | -9 | 17 | -19 | -20 | -0.3,15 | 67 | | 28 | May/10 | 11 | 74.13 | 76.72 | 78.27(-0.04) | 79.75(0.01) | 78.47(-0.91) | 76.95 | 0.6 | | 6 | 43(0.4) | -15 | [-1] | [-17] | [-28] | -43 | -370 | DT | -0.8 | OpenShort | | (1) | -18 | -8 | -31 | -20 | -0.7,25 | 67 | | 29 | May/10 | 10 | 74.13 | 76.72 | 78.3(-0.08) | 79.74(-0.02) | 79.19(-1.04) | 77.28 | 0.7 | | 6 | 43(0.2) | -15 | [-2] | [-20] | [-29] | -18 | -324 | DT | -1 | OpenShort | | (-0) | -20 | -26 | -23 | -20 | -0.5,45 | 67 | | 30 | May/10 | 9 | 74.13 | 76.72 | 78.36(0.04) | 79.75(0.03) | 80.02(-0.78) | 78.41 | 0.9 | | 6 | 42(-0.3) | -20 | [1] | [-14] | [-26] | 15 | -245 | DR | -0.8 | OpenShort? | | (-0) | -15 | -40 | -20 | -20 | 0,65 | 67 | | | | |
| 31 | May/7 | 15 | 73.98 | 76.26 | 78.33(0.05) | 79.73(0.18) | 80.65(-0.29) | 80.18 | 1.3 | | 7 | 43(1) | 35 | [1] | [-1] | [2] | 50 | 107 | RG | -0.2 | Wait? | | (3) | -6 | 14 | -15 | 4 | 0.9,77 | 71 | | 32 | May/7 | 14 | 73.98 | 76.26 | 78.29(0.12) | 79.58(0.24) | 80.89(-0.17) | 79.57 | 1.2 | | 7 | 42(0.5) | 15 | [2] | [2] | [-14] | 52 | -12 | CR | -0.7 | HoldShort | | (0) | -3 | -21 | -17 | -20 | 0.7,84 | 71 | | 33 | May/7 | 13 | 73.98 | 76.26 | 78.2(0.15) | 79.39(0.61) | 81.02(0.91) | 80.53 | 1.4 | | 7 | 41(1.5) | 45 | [3] | [26] | [-10] | 74 | 383 | CR | -0.3 | HoldShort | | (3) | 18 | -20 | -6 | -20 | 1.2,94 | 71 | | 34 | May/7 | 12 | 73.98 | 76.26 | 78.08(0.19) | 78.91(0.68) | 80.29(1.01) | 81.44 | 1.6 | | 7 | 40(3.4) | 50 | [4] | [29] | [7] | 94 | 496 | UT | 0.6 | OpenLong | | (4) | 20 | -2 | 8 | 20 | 1.8,99 | 71 | | 35 | May/7 | 11 | 73.98 | 76.26 | 77.93(0.24) | 78.38(0.86) | 79.49(0.87) | 81.55 | 1.6 | | 7 | 36(3.9) | 50 | [5] | [28] | [16] | 103 | 438 | UT | 1.2 | HoldLong | | (4) | 17 | 5 | 36 | 20 | 2.1,100 | 71 | | | | |
| 36 | May/7 | 10 | 73.98 | 76.26 | 77.74(0.31) | 77.71(0.72) | 78.81(0.67) | 81.35 | 1.6 | | 7 | 32(5.3) | 50 | [6] | [24] | [26] | 91 | 305 | UT | 1.7 | OpenLong | | (5) | 13 | 25 | 23 | 20 | 2.4,81 | 71 | | 37 | May/7 | 9 | 73.98 | 76.26 | 77.5(0.16) | 77.16(0.49) | 78.28(0.68) | 80.26 | 1.4 | | 7 | 27(2.1) | 50 | [3] | [21] | [44] | 71 | 371 | UT | 1.6 | OpenLong? | | (5) | 13 | 80 | 15 | 20 | 2.2,66 | 71 | | 38 | May/6 | 15 | 73.51 | 75.21 | 77.38(-0.14) | 76.78(-0.1) | 77.75(0.28) | 76.84 | 0.7 | | 7 | 25(-8.3) | 15 | [-3] | [6] | [-4] | -6 | 157 | RG | -0.8 | SmallLong? | | (-1) | 5 | -14 | -7 | 18 | -0.5,57 | 54 | | 39 | May/6 | 14 | 73.51 | 75.21 | 77.49(-0.32) | 76.86(-0.15) | 77.53(0.34) | 77.43 | 0.8 | | 7 | 33(-5.3) | 15 | [-6] | [6] | [4] | 21 | 422 | UR | -0.1 | SmallShort | | (-2) | 7 | -17 | 14 | 20 | -0,71 | 54 | | 40 | May/6 | 13 | 73.51 | 75.21 | 77.74(-0.25) | 76.97(0.06) | 77.27(0.86) | 78.15 | 1 | | 7 | 39(-3.5) | 35 | [-5] | [18] | [8] | 27 | 543 | UR | 0.5 | SmallShort | | (-5) | 17 | -13 | 30 | 20 | 0.2,72 | 54 | | | | |
| 41 | May/6 | 12 | 73.51 | 75.21 | 77.93(-0.19) | 76.92(-0.09) | 76.61(0.76) | 78.73 | 1.1 | | 7 | 42(-5.3) | 50 | [-4] | [15] | [28] | 15 | 510 | UR | 1.1 | SmallShort | | (-4) | 15 | 26 | 27 | 20 | 0.4,55 | 54 | | 42 | May/6 | 11 | 73.51 | 75.21 | 78.08(-0.34) | 76.99(-0.02) | 76.03(0.28) | 77.61 | 0.9 | | 7 | 47(-4.9) | 40 | [-7] | [6] | [23] | -20 | 378 | UR | 0.7 | SmallShort | | (-5) | 5 | 45 | 23 | 20 | -0.2,35 | 54 | | 43 | May/6 | 10 | 73.51 | 75.21 | 78.34(-0.48) | 77.01(-0.32) | 75.82(-0.48) | 75.74 | 0.5 | | 7 | 52(-4) | -15 | [-9] | [-12] | [-6] | -63 | 52 | DT | -0 | OpenShort | | (-9) | -9 | -9 | 6 | -20 | -1.1,15 | 54 | | 44 | May/6 | 9 | 73.51 | 75.21 | 78.72(-0.51) | 77.25(-0.31) | 76.18(-0.65) | 76.11 | 0.6 | | 7 | 56(0.9) | 5 | [-10] | [-16] | [7] | -66 | 41 | RG | -0 | Wait? | | (-9) | -13 | 30 | 1 | -20 | -1,9 | 54 | | 45 | May/5 | 15 | 72.94 | 74.26 | 79.12(-0.4) | 77.49(-0.37) | 76.68(-0.72) | 74.86 | 0.4 | | 6 | 55(7.5) | -35 | [-8] | [-18] | [-22] | -90 | -302 | DT | -0.7 | OpenShort? | | (-11) | -14 | -23 | -11 | -20 | -1.6,0 | 50 | | | | |
| 46 | May/5 | 14 | 72.94 | 74.26 | 79.44(-0.31) | 77.78(-0.08) | 77.23(-0.93) | 75.83 | 0.6 | | 6 | 48(2.3) | -25 | [-6] | [-18] | [-20] | -82 | -367 | DT | -0.6 | OpenShort | | (-6) | -18 | -17 | -14 | -20 | -1.5,6 | 50 | | 47 | May/5 | 13 | 72.94 | 74.26 | 79.69(-0.3) | 77.84(-0.17) | 77.95(-0.32) | 76.54 | 0.7 | | 6 | 46(2.2) | -10 | [-6] | [-8] | [-15] | -69 | -167 | DT | -0.6 | OpenShort | | (-5) | -6 | -24 | -4 | -20 | -1.4,16 | 50 | | 48 | May/5 | 12 | 72.94 | 74.26 | 79.93(-0.19) | 77.97(-0.2) | 78.2(-0.16) | 77.59 | 0.9 | | 6 | 43(1.3) | 5 | [-4] | [-4] | [-10] | -56 | -135 | RG | -0.3 | Wait | | (-4) | -3 | -23 | -19 | 9 | -1.1,22 | 50 | | 49 | May/5 | 11 | 72.94 | 74.26 | 80.08(-0.1) | 78.13(-0.48) | 78.32(0.03) | 78.57 | 1.1 | | 6 | 42(0.3) | 50 | [-2] | [-3] | [16] | -39 | -74 | RG | 0.1 | Wait | | (-3) | 1 | 22 | -13 | 20 | -0.7,29 | 50 | | 50 | May/5 | 10 | 72.94 | 74.26 | 80.16(-0.09) | 78.51(-0.55) | 78.3(-0.02) | 77.64 | 0.9 | | 6 | 42(1.4) | 10 | [-2] | [-4] | [-13] | -56 | -222 | RG | -0.3 | Wait | | (-3) | -0 | -40 | -19 | 20 | -1.2,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|