|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $222.7000 One month high (close): $285.0150
OKTA Daily Change: 2.64% Daily StdDev 3.5% OKTA EMA_5_Trend: -0.77% 10Minute StdDev: $3.1271
Latest Price : $228.59(2.64%) | Tue. May 18, 2021($2.7) Mon. May 17, 2021($2.5) Fri. May 14, 2021($3.4) Thu. May 13, 2021($1.9) Wed. May 12, 2021($6.2) Tue. May 11, 2021($3.7) Mon. May 10, 2021($4.6) Fri. May 7, 2021($4.1)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 254.32 | 235.12 | 227.3(-0.17) | 224.82(0.26) | 225.36(0.83) | 230.06 | -1.1 | | -22 | 27(-1) | -25 | [-5] | [22] | [23] | 41 | 480 | UR | 0.8 | SmallShort | | (-7) | 24 | 24 | 38 | 20 | 0.5,78 | 17 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces:
Down Forces: 227.3(hourly_sma_20 -1.2%)
Support Levels: 224.82(weak_hourly_sma_10 -2.28%)
Resistance Levels: 235.12(daily_ema_10 2.2%) 254.32(daily_ema_20 10.55%)
|
| | | 2 | May/14 | 10 | 254.32 | 235.12 | 227.69(-0.16) | 224.24(0.13) | 223.51(0.38) | 228.23 | -1.2 | | -22 | 28(-0.1) | -25 | [-5] | [7] | [28] | -1 | 263 | UR | 0.8 | SmallShort | | (-7) | 11 | 46 | 25 | 20 | 0.1,47 | 17 | | 3 | May/14 | 9 | 254.32 | 235.12 | 228.06(-0.11) | 223.94(-0.01) | 222.66(0.11) | 224.77 | -1.4 | | -22 | 28(0.2) | -40 | [-3] | [-2] | [17] | -42 | -10 | DP | 0.4 | OpenShort? | | (-8) | 3 | 37 | 14 | 20 | -0.6,23 | 17 | | 4 | May/13 | 15 | 256.38 | 239.02 | 228.32(-0.14) | 223.96(-0.04) | 222.42(-0.33) | 222.06 | -1.7 | | -22 | 28(-0.1) | -50 | [-4] | [-16] | [-3] | -73 | -213 | DT | -0.1 | OpenShort? | | (-5) | -9 | 5 | -1 | -20 | -1.1,5 | 17 | | 5 | May/13 | 14 | 256.38 | 239.02 | 228.65(-0.2) | 224.06(-0.13) | 223.15(-0.5) | 221.7 | -1.7 | | -22 | 28(1.1) | -50 | [-6] | [-23] | [0] | -76 | -230 | DT | -0.3 | OpenShort | | (-5) | -14 | 13 | -4 | -20 | -1.2,4 | 17 | | | | |
| 6 | May/13 | 13 | 256.38 | 239.02 | 229.11(-0.2) | 224.36(-0.31) | 224.28(-0.31) | 220.77 | -1.7 | | -22 | 27(1.4) | -50 | [-6] | [-20] | [-19] | -85 | -243 | DT | -0.6 | OpenShort | | (-7) | -9 | -43 | -9 | -20 | -1.5,3 | 17 | | 7 | May/13 | 12 | 256.38 | 239.02 | 229.57(-0.18) | 225.06(-0.39) | 224.97(-0.11) | 223.99 | -1.6 | | -22 | 26(0.7) | -50 | [-5] | [-15] | [5] | -69 | -97 | DP | -0.2 | OpenShort | | (-4) | -3 | 6 | -6 | 20 | -1.1,9 | 17 | | 8 | May/13 | 11 | 256.38 | 239.02 | 229.98(-0.19) | 225.94(-0.61) | 225.22(-0.13) | 223.57 | -1.6 | | -22 | 25(1) | -50 | [-5] | [-19] | [-5] | -64 | -130 | DT | -0.3 | OpenShort | | (-6) | -4 | -28 | 3 | 20 | -1.2,16 | 17 | | 9 | May/13 | 10 | 256.38 | 239.02 | 230.41(-0.1) | 227.32(-0.55) | 225.51(0.24) | 225.7 | -1.5 | | -22 | 24(0.5) | -50 | [-3] | [-7] | [-1] | -58 | -47 | DT | 0 | OpenShort | | (-5) | 7 | -22 | 5 | 20 | -1,17 | 17 | | 10 | May/13 | 9 | 256.38 | 239.02 | 230.65(-0.1) | 228.58(-0.52) | 224.97(0.23) | 227.36 | -1.4 | | -22 | 24(0.3) | -35 | [-3] | [-7] | [22] | -52 | 13 | DP | 0.5 | OpenShort? | | (-2) | 7 | 42 | 11 | 20 | -0.7,16 | 17 | | | | |
| 11 | May/12 | 15 | 259.07 | 244.02 | 230.87(-0.18) | 229.78(-0.59) | 224.45(-0.32) | 224.21 | -1.8 | | -18 | 23(-1.8) | -50 | [-5] | [-24] | [-7] | -74 | -197 | DT | -0.1 | OpenShort? | | (-5) | -9 | -14 | 10 | -20 | -1.4,11 | 23 | | 12 | May/12 | 14 | 259.07 | 244.02 | 231.29(-0.27) | 231.15(-0.45) | 225.16(-0.66) | 225.26 | -1.8 | | -18 | 25(0.5) | -50 | [-8] | [-33] | [-5] | -74 | -164 | DT | 0 | OpenShort | | (-5) | -19 | 3 | 5 | -20 | -1.3,9 | 23 | | 13 | May/12 | 13 | 259.07 | 244.02 | 231.91(-0.26) | 232.19(-0.21) | 226.66(-1.08) | 225.02 | -1.8 | | -18 | 25(0.9) | -50 | [-7] | [-41] | [-7] | -84 | -310 | DT | -0.4 | HoldShort | | (-8) | -31 | 27 | -12 | -20 | -1.5,4 | 23 | | 14 | May/12 | 12 | 259.07 | 244.02 | 232.51(-0.3) | 232.68(-0.24) | 229.12(-1.32) | 223 | -1.9 | | -18 | 24(1.9) | -50 | [-9] | [-49] | [-33] | -103 | -440 | DT | -1.4 | HoldShort | | (-10) | -37 | -23 | -37 | -20 | -2.1,0 | 23 | | 15 | May/12 | 11 | 259.07 | 244.02 | 233.21(-0.31) | 233.24(-0.27) | 232.19(-1.24) | 224.74 | -1.8 | | -18 | 22(-0.2) | -50 | [-9] | [-47] | [-37] | -90 | -360 | DT | -1.8 | HoldShort | | (-8) | -35 | -40 | -48 | -20 | -2.1,13 | 23 | | | | |
| 16 | May/12 | 10 | 259.07 | 244.02 | 233.95(-0.33) | 233.86(-0.09) | 235.1(-0.86) | 227.79 | -1.7 | | -18 | 22(-0.9) | -50 | [-9] | [-34] | [-40] | -48 | -154 | DT | -1.8 | OpenShort | | (-8) | -24 | -64 | -35 | -20 | -1.5,40 | 23 | | 17 | May/12 | 9 | 259.07 | 244.02 | 234.72(-0.23) | 234.08(0.03) | 237.14(-0.24) | 232.76 | -1.4 | | -18 | 23(-1.1) | -50 | [-7] | [-14] | [-25] | 8 | 80 | DT | -1 | OpenShort? | | (-7) | -7 | -58 | -14 | -20 | -0.5,70 | 23 | | 18 | May/11 | 15 | 261.01 | 249.7 | 235.27(-0.11) | 234.02(0.22) | 237.71(0.63) | 237.34 | -1.4 | | -14 | 24(-2.4) | -50 | [-3] | [16] | [2] | 53 | 343 | UR | -0.1 | SmallShort? | | (-4) | 18 | -12 | 11 | 20 | 0.5,90 | 27 | | 19 | May/11 | 14 | 261.01 | 249.7 | 235.52(0.1) | 233.51(0.34) | 236.23(0.83) | 238.3 | -1.3 | | -14 | 26(-0.1) | -5 | [3] | [25] | [6] | 57 | 223 | RG | 0.5 | Wait | | (-3) | 24 | -13 | 26 | 20 | 0.6,92 | 27 | | 20 | May/11 | 13 | 261.01 | 249.7 | 235.29(0.16) | 232.72(0.32) | 234.29(0.72) | 239.34 | -1.3 | | -14 | 26(0.4) | 10 | [5] | [22] | [23] | 51 | 190 | RG | 1.1 | SmallShort | | (4) | 21 | 17 | 40 | 20 | 0.9,78 | 27 | | | | |
| 21 | May/11 | 12 | 261.01 | 249.7 | 234.9(0.12) | 231.97(0.23) | 232.62(0.69) | 237.96 | -1.3 | | -14 | 26(0.3) | 5 | [3] | [20] | [26] | 20 | 183 | RG | 1.2 | SmallShort | | (4) | 20 | 30 | 34 | 20 | 0.7,52 | 27 | | 22 | May/11 | 11 | 261.01 | 249.7 | 234.62(0.04) | 231.43(-0.09) | 231.02(0.3) | 235.63 | -1.5 | | -14 | 26(0) | 5 | [1] | [3] | [39] | -20 | 77 | RG | 1 | SmallShort | | (2) | 9 | 75 | 16 | 20 | 0.2,25 | 27 | | 23 | May/11 | 10 | 261.01 | 249.7 | 234.53(-0.07) | 231.63(-0.31) | 230.33(-0.2) | 229.9 | -1.8 | | -14 | 26(0.6) | -50 | [-2] | [-15] | [7] | -70 | -180 | DP | -0.1 | OpenShort | | (-3) | -6 | 17 | 1 | 14 | -1,5 | 27 | | 24 | May/11 | 9 | 261.01 | 249.7 | 234.7(-0.11) | 232.35(-0.36) | 230.8(-0.15) | 228.61 | -1.9 | | -14 | 25(0.9) | -50 | [-3] | [-15] | [-14] | -83 | -190 | DT | -0.5 | HoldShort? | | (-3) | -4 | -31 | -6 | -20 | -1.4,2 | 27 | | 25 | May/10 | 15 | 262.57 | 254.13 | 234.96(-0.16) | 233.18(-0.36) | 231.15(-0.07) | 230.97 | -1.9 | | -12 | 24(-1.6) | -50 | [-5] | [-13] | [5] | -68 | -34 | DP | -0 | OpenShort? | | (-2) | -2 | 13 | 0 | 9 | -1,7 | 32 | | | | |
| 26 | May/10 | 14 | 262.57 | 254.13 | 235.34(-0.25) | 234.03(-0.57) | 231.32(-0.23) | 229.97 | -2 | | -12 | 26(-0.7) | -50 | [-7] | [-22] | [-9] | -74 | -44 | DT | -0.3 | OpenShort | | (-6) | -7 | -29 | 3 | -1 | -1.3,9 | 32 | | 27 | May/10 | 13 | 262.57 | 254.13 | 235.93(-0.24) | 235.37(-0.49) | 231.84(-0.47) | 232.19 | -1.8 | | -12 | 27(-1.5) | -50 | [-7] | [-27] | [0] | -64 | -43 | DT | 0.1 | OpenShort | | (-7) | -14 | -1 | -1 | 7 | -0.9,9 | 32 | | 28 | May/10 | 12 | 262.57 | 254.13 | 236.49(-0.27) | 236.52(-0.42) | 232.93(-0.42) | 232.25 | -1.8 | | -12 | 28(-1.3) | -50 | [-8] | [-25] | [4] | -68 | -20 | DP | -0.1 | OpenShort | | (-8) | -12 | 24 | -7 | -20 | -0.9,5 | 32 | | 29 | May/10 | 11 | 262.57 | 254.13 | 237.12(-0.32) | 237.53(-0.13) | 233.9(-0.56) | 230.4 | -1.9 | | -12 | 29(-1) | -50 | [-9] | [-25] | [-24] | -82 | -107 | DT | -0.7 | HoldShort | | (-10) | -16 | -18 | -23 | -20 | -1.4,3 | 32 | | 30 | May/10 | 10 | 262.57 | 254.13 | 237.87(-0.33) | 237.85(0.01) | 235.21(-0.65) | 231.82 | -1.8 | | -12 | 30(0.3) | -50 | [-10] | [-26] | [-20] | -61 | -90 | DT | -0.7 | OpenShort | | (-9) | -19 | -10 | -15 | -20 | -1.2,19 | 32 | | | | |
| 31 | May/10 | 9 | 262.57 | 254.13 | 238.65(-0.25) | 237.84(0.01) | 236.74(-0.9) | 232.56 | -1.8 | | -12 | 30(0.2) | -50 | [-7] | [-33] | [-36] | -46 | -237 | DT | -0.8 | OpenShort? | | (-10) | -26 | -64 | -13 | -20 | -1.2,34 | 32 | | 32 | May/7 | 15 | 263.7 | 259.55 | 239.26(-0.17) | 237.81(0.16) | 238.9(-0.5) | 237.62 | -1.7 | | -7 | 30(-2.1) | -50 | [-5] | [-17] | [-2] | -13 | -27 | DT | -0.3 | OpenShort? | | (-5) | -15 | 7 | -9 | -20 | -0.3,45 | 34 | | 33 | May/7 | 14 | 263.7 | 259.55 | 239.66(-0.12) | 237.43(0.16) | 240.11(-0.43) | 237.11 | -1.7 | | -7 | 32(0.1) | -50 | [-4] | [-15] | [-6] | -16 | -97 | DT | -0.6 | OpenShort | | (-5) | -13 | 2 | -19 | -20 | -0.5,47 | 34 | | 34 | May/7 | 13 | 263.7 | 259.55 | 239.94(-0.11) | 237.05(0.13) | 241.15(0.28) | 236.96 | -1.7 | | -7 | 32(0.1) | -50 | [-3] | [6] | [-14] | -7 | 57 | RG | -0.8 | SmallLong | | (-4) | 8 | -31 | -9 | -20 | -0.6,58 | 34 | | 35 | May/7 | 12 | 263.7 | 259.55 | 240.2(-0.07) | 236.74(0.04) | 240.49(0.65) | 239.44 | -1.6 | | -7 | 32(0) | -50 | [-2] | [15] | [-9] | 15 | 200 | RG | -0.2 | Wait | | (-2) | 19 | -48 | 9 | 20 | -0.2,70 | 34 | | | | |
| 36 | May/7 | 11 | 263.7 | 259.55 | 240.36(0.08) | 236.65(0.07) | 238.94(0.94) | 243.36 | -1.3 | | -7 | 32(0.2) | 15 | [2] | [25] | [20] | 41 | 273 | UT | 0.9 | OpenLong | | (1) | 28 | -4 | 39 | 20 | 0.6,76 | 34 | | 37 | May/7 | 10 | 263.7 | 259.55 | 240.17(0.11) | 236.49(0.01) | 236.73(0.84) | 243.69 | -1.3 | | -7 | 32(0.2) | 20 | [3] | [22] | [29] | 20 | 250 | UT | 1.4 | OpenLong | | (3) | 25 | 17 | 36 | 20 | 0.7,52 | 34 | | 38 | May/7 | 9 | 263.7 | 259.55 | 239.9(-0.01) | 236.46(-0.11) | 234.76(0.78) | 242.3 | -1.4 | | -7 | 31(-1.8) | 15 | [-0] | [17] | [57] | -11 | 300 | UR | 1.5 | SmallShort? | | (3) | 23 | 111 | 25 | 20 | 0.5,27 | 34 | | 39 | May/6 | 15 | 264.3 | 263.88 | 239.92(-0.3) | 236.71(-0.5) | 232.94(-0.02) | 233.64 | -2 | | -4 | 33(-5.4) | -50 | [-9] | [-14] | [10] | -76 | 30 | DP | 0.1 | OpenShort? | | (-6) | -1 | 25 | 2 | 14 | -1.2,4 | 30 | | 40 | May/6 | 14 | 264.3 | 263.88 | 240.64(-0.51) | 237.89(-0.66) | 232.99(-0.59) | 231.7 | -2.1 | | -4 | 39(-3.9) | -50 | [-15] | [-34] | [-6] | -87 | -17 | DT | -0.2 | HoldShort | | (-11) | -17 | -8 | 0 | -20 | -1.5,1 | 30 | | | | |
| 41 | May/6 | 13 | 264.3 | 263.88 | 241.88(-0.54) | 239.46(-0.52) | 234.36(-0.8) | 232.31 | -2.1 | | -4 | 42(-3.5) | -50 | [-16] | [-38] | [-15] | -87 | -70 | DT | -0.3 | HoldShort | | (-16) | -23 | -20 | -2 | -20 | -1.5,1 | 30 | | 42 | May/6 | 12 | 264.3 | 263.88 | 243.18(-0.54) | 240.71(-0.48) | 236.25(-0.8) | 233.85 | -2 | | -4 | 46(-2.4) | -50 | [-16] | [-38] | [-6] | -82 | -50 | DT | -0.3 | HoldShort | | (-16) | -23 | 8 | -7 | -20 | -1.3,1 | 30 | | 43 | May/6 | 11 | 264.3 | 263.88 | 244.5(-0.54) | 241.88(-0.39) | 238.16(-0.97) | 233.23 | -2 | | -4 | 48(0.1) | -50 | [-16] | [-42] | [-19] | -87 | -173 | DT | -0.7 | HoldShort | | (-17) | -28 | -8 | -16 | -20 | -1.5,1 | 30 | | 44 | May/6 | 10 | 264.3 | 263.88 | 245.82(-0.49) | 242.83(-0.34) | 240.48(-0.96) | 233.85 | -2 | | -4 | 48(-0.8) | -50 | [-14] | [-40] | [-38] | -82 | -247 | DT | -0.9 | HoldShort | | (-17) | -28 | -60 | -16 | -20 | -1.6,8 | 30 | | 45 | May/6 | 9 | 264.3 | 263.88 | 247.04(-0.47) | 243.65(-0.17) | 242.8(-0.72) | 238.59 | -1.7 | | -4 | 49(-3.1) | -50 | [-14] | [-31] | [-23] | -62 | -57 | DT | -0.6 | OpenShort? | | (-13) | -21 | -39 | -11 | -20 | -1.1,16 | 30 | | | | |
| 46 | May/5 | 15 | 264.8 | 268.16 | 248.2(-0.45) | 244.07(0.09) | 244.56(-0.25) | 241.72 | -1.4 | | 2 | 52(-2.4) | -50 | [-13] | [-12] | [-14] | -39 | 116 | DT | -0.4 | OpenShort? | | (-13) | -7 | -21 | -3 | -20 | -0.8,31 | 30 | | 47 | May/5 | 14 | 264.8 | 268.16 | 249.33(-0.53) | 243.86(0.22) | 245.17(-0.17) | 243.44 | -1.3 | | 2 | 55(-4.7) | -50 | [-15] | [-8] | [-10] | -34 | 233 | DT | -0.2 | OpenShort | | (-13) | -5 | -17 | -1 | -20 | -0.6,31 | 30 | | 48 | May/5 | 13 | 264.8 | 268.16 | 250.67(-0.5) | 243.33(0.08) | 245.59(0.17) | 244.83 | -1.2 | | 2 | 59(-4.2) | -40 | [-15] | [-0] | [-2] | -29 | 293 | DT | -0.1 | OpenShort | | (-16) | 5 | -8 | -10 | 20 | -0.6,36 | 30 | | 49 | May/5 | 12 | 264.8 | 268.16 | 251.94(-0.51) | 243.13(-0.11) | 245.17(0.27) | 245.44 | -1.2 | | 2 | 63(-4.1) | -40 | [-15] | [-0] | [-3] | -31 | 299 | DT | 0 | OpenShort | | (-16) | 8 | -24 | -10 | 20 | -0.6,34 | 30 | | 50 | May/5 | 11 | 264.8 | 268.16 | 253.22(-0.5) | 243.4(-0.37) | 244.51(0.38) | 247.4 | -1 | | 2 | 68(-3.7) | 5 | [-15] | [-1] | [25] | -30 | 346 | RG | 0.3 | Wait | | (-15) | 11 | 33 | -10 | 20 | -0.5,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|