|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $49.2750 One month high (close): $59.0750
LPSN Daily Change: 4.7% Daily StdDev 4.22% LPSN EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $52.24(4.7%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.3
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 13 | 53.11 | 51.16 | 50.62(0.01) | 50.48(0.35) | 51.61(0.92) | 51.97 | -0.5 | | -9 | 38(-0.2) | -25 | [0] | [25] | [13] | 85 | 489 | RG | 0.4 | Wait | | (1) | 22 | 1 | 13 | 20 | 1.4,100 | 38 | Sample size 29 Avg positive next hour return: 0.94%(55%) Avg negative next hour return: -0.37%(45%)
Daily Trend: %
Up Forces:
Down Forces: 51.16(daily_ema_10 -1.56%)
Support Levels: 50.62(weak_hourly_sma_20 -2.6%) 50.48(weak_hourly_sma_10 -2.87%)
Resistance Levels: 53.11(daily_ema_20 2.19%)
|
| | | 2 | May/14 | 12 | 53.11 | 51.16 | 50.61(-0.02) | 50.3(0.33) | 51.14(0.96) | 51.95 | -0.5 | | -9 | 38(0.2) | -20 | [-1] | [25] | [20] | 85 | 517 | UR | 0.9 | SmallShort | | (1) | 23 | 8 | 29 | 20 | 1.4,100 | 38 | | 3 | May/14 | 11 | 53.11 | 51.16 | 50.62(-0.01) | 50.14(0.41) | 50.65(1.13) | 51.78 | -0.5 | | -9 | 38(1.3) | -10 | [-0] | [30] | [21] | 73 | 516 | UR | 1.2 | SmallShort | | (-1) | 27 | 7 | 44 | 20 | 1.2,93 | 38 | | 4 | May/14 | 10 | 53.11 | 51.16 | 50.62(0.09) | 49.93(0.19) | 50.08(0.95) | 51.63 | -0.6 | | -9 | 36(-0.2) | 5 | [2] | [24] | [36] | 47 | 345 | RG | 1.7 | SmallShort | | (-1) | 23 | 42 | 38 | 20 | 1.1,69 | 38 | | 5 | May/14 | 9 | 53.11 | 51.16 | 50.57(0.12) | 49.83(-0.09) | 49.61(0.55) | 50.75 | -0.9 | | -9 | 36(-1.8) | 20 | [3] | [11] | [35] | -2 | 61 | UT | 1.2 | OpenLong? | | (0) | 13 | 57 | 31 | 20 | 0.2,43 | 38 | | | | |
| 6 | May/13 | 15 | 53.41 | 51.36 | 50.51(0.05) | 49.88(-0.26) | 49.34(-0.26) | 49.59 | -1.4 | | -11 | 38(4.1) | -30 | [1] | [-11] | [4] | -58 | -296 | RG | 0.3 | Wait? | | (1) | -6 | 3 | 7 | 18 | -1,17 | 34 | | 7 | May/13 | 14 | 53.41 | 51.36 | 50.48(-0.09) | 50.01(-0.27) | 49.47(-0.29) | 49.53 | -1.4 | | -11 | 34(0.9) | -45 | [-2] | [-13] | [10] | -67 | -173 | DP | 0.1 | OpenShort | | (1) | -7 | 30 | 0 | -6 | -1,8 | 34 | | 8 | May/13 | 13 | 53.41 | 51.36 | 50.53(-0.15) | 50.15(-0.43) | 49.62(-0.33) | 48.92 | -1.6 | | -11 | 33(2.6) | -50 | [-4] | [-16] | [-15] | -95 | -254 | DT | -0.8 | OpenShort | | (-4) | -8 | -17 | -19 | -20 | -1.8,0 | 34 | | 9 | May/13 | 12 | 53.41 | 51.36 | 50.6(-0.13) | 50.37(-0.37) | 49.78(-0.56) | 49.26 | -1.5 | | -11 | 31(1.8) | -50 | [-3] | [-21] | [-11] | -80 | -268 | DT | -0.6 | OpenShort | | (-3) | -13 | -6 | -17 | -20 | -1.6,10 | 34 | | 10 | May/13 | 11 | 53.41 | 51.36 | 50.67(-0.07) | 50.56(-0.4) | 50.06(-0.7) | 49.39 | -1.5 | | -11 | 29(1.2) | -50 | [-2] | [-24] | [-22] | -67 | -354 | DT | -0.8 | OpenShort | | (-2) | -17 | -41 | -12 | -20 | -1.6,23 | 34 | | | | |
| 11 | May/13 | 10 | 53.41 | 51.36 | 50.71(0.03) | 50.76(-0.32) | 50.41(-0.27) | 50.25 | -1.1 | | -11 | 28(0.1) | -50 | [1] | [-12] | [-4] | -38 | -185 | DR | -0.2 | OpenShort | | (0) | -6 | -0 | -16 | -10 | -0.6,27 | 34 | | 12 | May/13 | 9 | 53.41 | 51.36 | 50.69(-0.01) | 50.92(-0.36) | 50.55(-0.25) | 50.26 | -1.1 | | -11 | 28(-0.2) | -50 | [-0] | [-13] | [4] | -30 | -134 | DP | -0.4 | OpenShort? | | (1) | -6 | 24 | -19 | -14 | -0.6,35 | 34 | | 13 | May/12 | 15 | 53.86 | 51.85 | 50.7(-0.02) | 51.1(-0.41) | 50.68(-0.52) | 49.77 | -1.5 | | -11 | 28(-0.7) | -50 | [-1] | [-20] | [-24] | -32 | -288 | DT | -1.2 | OpenShort? | | (-1) | -12 | -41 | -17 | -20 | -1.2,48 | 36 | | 14 | May/12 | 14 | 53.86 | 51.85 | 50.71(-0.11) | 51.31(-0.01) | 50.95(-0.21) | 50.63 | -1.2 | | -11 | 28(-0.8) | -50 | [-3] | [-9] | [-16] | 9 | 38 | DT | -0.4 | OpenShort | | (1) | -5 | -25 | -4 | -20 | -0.1,61 | 36 | | 15 | May/12 | 13 | 53.86 | 51.85 | 50.76(-0.06) | 51.31(0.33) | 51.06(-0.11) | 51.16 | -1 | | -11 | 29(-1) | -50 | [-1] | [-2] | [-3] | 27 | 113 | DT | 0.1 | OpenShort | | (-1) | -3 | 11 | -1 | -20 | 0.5,64 | 36 | | | | |
| 16 | May/12 | 12 | 53.86 | 51.85 | 50.79(-0.09) | 51.14(0.35) | 51.12(-0.35) | 50.92 | -1.1 | | -11 | 30(-0.9) | -50 | [-2] | [-8] | [-10] | 19 | 30 | DT | -0.2 | OpenShort | | (-2) | -8 | 0 | -7 | -20 | 0.2,64 | 36 | | 17 | May/12 | 11 | 53.86 | 51.85 | 50.83(-0.09) | 50.96(0.1) | 51.3(-0.44) | 50.91 | -1.1 | | -11 | 31(-1.4) | -50 | [-2] | [-13] | [-7] | 20 | -1 | DT | -0.5 | OpenShort | | (-2) | -10 | -9 | -11 | -20 | 0.1,67 | 36 | | 18 | May/12 | 10 | 53.86 | 51.85 | 50.88(-0.09) | 50.91(0.13) | 51.53(-0.29) | 51.11 | -1 | | -11 | 33(-1.8) | -50 | [-2] | [-9] | [-3] | 31 | 67 | DT | -0.5 | OpenShort | | (-2) | -7 | -4 | -13 | 2 | 0.3,73 | 36 | | 19 | May/12 | 9 | 53.86 | 51.85 | 50.93(-0.11) | 50.84(0.14) | 51.68(0.21) | 51.2 | -1 | | -11 | 34(-0.5) | -50 | [-3] | [3] | [-4] | 39 | 212 | RG | -0.5 | Wait? | | (-2) | 5 | -11 | -8 | 13 | 0.3,81 | 36 | | 20 | May/11 | 15 | 54.27 | 52.55 | 50.98(-0.04) | 50.77(0.24) | 51.57(0.79) | 51.44 | -1.1 | | -8 | 35(-3.3) | -30 | [-1] | [20] | [-2] | 54 | 322 | RG | -0.1 | Wait? | | (-2) | 19 | -19 | 7 | 20 | 0.5,91 | 39 | | | | |
| 21 | May/11 | 14 | 54.27 | 52.55 | 51(0.18) | 50.65(0.37) | 51.17(1.09) | 51.85 | -1 | | -8 | 38(-1.3) | 10 | [4] | [30] | [9] | 71 | 261 | RG | 0.7 | Wait | | (0) | 26 | -9 | 33 | 20 | 0.9,98 | 39 | | 22 | May/11 | 13 | 54.27 | 52.55 | 50.91(0.27) | 50.46(0.34) | 50.62(0.66) | 52.05 | -0.9 | | -8 | 39(-1.3) | 30 | [6] | [20] | [22] | 62 | 116 | UT | 1.4 | OpenLong | | (5) | 16 | 9 | 42 | 20 | 1.1,84 | 39 | | 23 | May/11 | 12 | 54.27 | 52.55 | 50.77(0.27) | 50.29(0.37) | 50.29(0.57) | 51.86 | -1 | | -8 | 41(-0.6) | 30 | [6] | [18] | [36] | 32 | 86 | UT | 1.5 | OpenLong | | (6) | 14 | 58 | 31 | 20 | 1.1,54 | 39 | | 24 | May/11 | 11 | 54.27 | 52.55 | 50.63(0.15) | 50.11(-0.21) | 50.01(0.08) | 50.65 | -1.4 | | -8 | 41(-2.7) | 30 | [4] | [-1] | [29] | -28 | -128 | RG | 0.6 | Wait | | (4) | 2 | 60 | -3 | 20 | 0,22 | 39 | | 25 | May/11 | 10 | 54.27 | 52.55 | 50.56(0.07) | 50.21(-0.45) | 49.97(-0.32) | 49.43 | -1.9 | | -8 | 44(-1) | -30 | [2] | [-14] | [2] | -65 | -369 | RG | -0.5 | Wait | | (1) | -8 | 16 | -16 | -12 | -1,10 | 39 | | | | |
| 26 | May/11 | 9 | 54.27 | 52.55 | 50.52(0.01) | 50.44(-0.53) | 50.13(-0.34) | 49.1 | -2 | | -8 | 45(1.6) | -50 | [0] | [-16] | [-28] | -62 | -371 | DR | -0.9 | OpenShort? | | (1) | -8 | -62 | -15 | -20 | -1.2,18 | 39 | | 27 | May/10 | 15 | 54.54 | 52.93 | 50.51(-0.01) | 50.71(-0.27) | 50.3(0.03) | 50.39 | -1.6 | | -9 | 43(-2.2) | -50 | [-0] | [-5] | [-1] | -20 | -3 | DT | 0.1 | OpenShort? | | (4) | 1 | -3 | 1 | 4 | -0.1,33 | 42 | | 28 | May/10 | 14 | 54.54 | 52.93 | 50.51(-0.17) | 50.85(-0.31) | 50.29(0.16) | 50.46 | -1.6 | | -9 | 46(-3.8) | -50 | [-4] | [-3] | [1] | -16 | 197 | DP | 0.1 | OpenShort | | (0) | 4 | -1 | 4 | 12 | -0,34 | 42 | | 29 | May/10 | 13 | 54.54 | 52.93 | 50.6(-0.22) | 51.01(-0.36) | 50.21(-0.48) | 50.48 | -1.6 | | -9 | 49(-3.7) | -50 | [-5] | [-19] | [4] | -17 | 79 | DP | 0.2 | OpenShort | | (-4) | -11 | 12 | -3 | 6 | -0.1,36 | 42 | | 30 | May/10 | 12 | 54.54 | 52.93 | 50.71(-0.28) | 51.2(-0.29) | 50.45(-0.57) | 50.23 | -1.7 | | -9 | 53(-3.8) | -50 | [-7] | [-21] | [-2] | -22 | 43 | DT | -0.2 | OpenShort | | (-7) | -14 | 13 | -6 | -20 | -0.4,38 | 42 | | | | |
| 31 | May/10 | 11 | 54.54 | 52.93 | 50.85(-0.34) | 51.35(-0.01) | 50.74(-0.73) | 49.96 | -1.8 | | -9 | 57(-3.7) | -50 | [-8] | [-22] | [-24] | -29 | -23 | DT | -0.5 | OpenShort | | (-8) | -17 | -17 | -21 | -20 | -0.6,36 | 42 | | 32 | May/10 | 10 | 54.54 | 52.93 | 51.02(-0.34) | 51.35(0.17) | 51.11(-0.58) | 50.31 | -1.7 | | -9 | 61(-0.2) | -50 | [-8] | [-16] | [-12] | -9 | 55 | DT | -0.5 | OpenShort | | (-8) | -14 | 12 | -12 | -20 | -0.5,54 | 42 | | 33 | May/10 | 9 | 54.54 | 52.93 | 51.19(-0.22) | 51.26(0.2) | 51.41(-0.78) | 50.06 | -1.8 | | -9 | 61(0.4) | -50 | [-5] | [-20] | [-44] | -5 | -195 | DT | -0.9 | OpenShort? | | (-9) | -19 | -77 | -11 | -20 | -0.7,63 | 42 | | 34 | May/7 | 15 | 54.92 | 53.54 | 51.3(-0.05) | 51.16(0.51) | 51.81(-0.25) | 51.71 | -1.4 | | -7 | 60(-4.3) | -50 | [-1] | [-2] | [-1] | 33 | 67 | DT | -0.1 | OpenShort? | | (-1) | -6 | 2 | 2 | -20 | 0.3,75 | 40 | | 35 | May/7 | 14 | 54.92 | 53.54 | 51.33(0.02) | 50.9(0.58) | 51.94(-0.04) | 51.67 | -1.4 | | -7 | 65(-1.6) | -40 | [1] | [4] | [-4] | 28 | 37 | CR | -0.2 | HoldShort | | (-1) | -1 | -7 | 0 | -17 | 0.2,73 | 40 | | | | |
| 36 | May/7 | 13 | 54.92 | 53.54 | 51.32(-0.11) | 50.61(0.57) | 51.96(0.71) | 51.81 | -1.3 | | -7 | 66(-1.3) | -35 | [-3] | [22] | [4] | 27 | 386 | UR | -0.1 | SmallShort | | (1) | 17 | 0 | 3 | 20 | 0.3,69 | 40 | | 37 | May/7 | 12 | 54.92 | 53.54 | 51.38(-0.1) | 50.32(0.28) | 51.59(0.93) | 51.8 | -1.3 | | -7 | 68(-0.4) | -25 | [-2] | [24] | [9] | 28 | 411 | UR | 0.1 | SmallShort | | (-3) | 22 | -13 | 14 | 20 | 0.3,70 | 40 | | 38 | May/7 | 11 | 54.92 | 53.54 | 51.43(-0.03) | 50.32(0) | 51.11(1.21) | 52.08 | -1.2 | | -7 | 68(0) | 0 | [-1] | [27] | [22] | 28 | 461 | UR | 0.6 | SmallShort | | (-2) | 29 | -12 | 29 | 20 | 0.4,68 | 40 | | 39 | May/7 | 10 | 54.92 | 53.54 | 51.45(0.04) | 50.18(-0.1) | 50.5(1.29) | 52.34 | -1.1 | | -7 | 68(0.2) | 10 | [1] | [28] | [39] | 17 | 452 | RG | 1.2 | SmallShort | | (0) | 31 | 27 | 31 | 20 | 0.6,52 | 40 | | 40 | May/7 | 9 | 54.92 | 53.54 | 51.43(-0.04) | 50.23(-0.25) | 49.86(1.22) | 51.77 | -1.3 | | -7 | 68(-0.2) | 10 | [-1] | [24] | [56] | -13 | 414 | UR | 1.2 | SmallShort? | | (-1) | 29 | 86 | 25 | 20 | 0.2,32 | 40 | | | | |
| 41 | May/6 | 15 | 55.19 | 53.93 | 51.45(-0.2) | 50.36(-0.66) | 49.26(0.43) | 49.99 | -2.3 | | -7 | 68(-5.9) | -5 | [-5] | [-1] | [19] | -59 | 26 | RG | 0.5 | Wait? | | (-5) | 10 | 29 | 11 | 20 | -0.9,14 | 29 | | 42 | May/6 | 14 | 55.19 | 53.93 | 51.56(-0.46) | 50.69(-0.85) | 49.05(-0.39) | 49.4 | -2.6 | | -7 | 74(-1.1) | -50 | [-11] | [-24] | [8] | -75 | -60 | DP | 0.2 | OpenShort | | (-7) | -9 | 19 | 11 | 2 | -1.3,8 | 29 | | 43 | May/6 | 13 | 55.19 | 53.93 | 51.8(-0.53) | 51.13(-0.61) | 49.24(-1.24) | 49.01 | -2.7 | | -7 | 75(1.8) | -50 | [-13] | [-42] | [-15] | -89 | -320 | DT | -0.1 | OpenShort | | (-13) | -30 | -6 | 8 | -20 | -1.7,4 | 29 | | 44 | May/6 | 12 | 55.19 | 53.93 | 52.07(-0.53) | 51.45(-0.59) | 49.86(-1.47) | 49.13 | -2.7 | | -7 | 73(4.1) | -50 | [-13] | [-48] | [-10] | -93 | -399 | DT | -0.4 | OpenShort | | (-14) | -35 | 17 | -2 | -20 | -1.8,2 | 29 | | 45 | May/6 | 11 | 55.19 | 53.93 | 52.35(-0.52) | 51.76(-0.52) | 50.6(-1.66) | 48.78 | -2.8 | | -7 | 69(9.5) | -50 | [-13] | [-51] | [-30] | -108 | -573 | DT | -1.2 | HoldShort | | (-14) | -40 | -8 | -24 | -20 | -2.3,0 | 29 | | | | |
| 46 | May/6 | 10 | 55.19 | 53.93 | 52.63(-0.44) | 52.03(-0.77) | 51.45(-1.69) | 48.94 | -2.8 | | -7 | 60(11.4) | -50 | [-11] | [-54] | [-49] | -113 | -679 | DT | -1.9 | HoldShort | | (-13) | -41 | -69 | -36 | -20 | -2.8,7 | 29 | | 47 | May/6 | 9 | 55.19 | 53.93 | 52.86(-0.36) | 52.43(-0.49) | 52.34(-1.26) | 50.37 | -2.1 | | -7 | 48(5.2) | -50 | [-9] | [-40] | [-46] | -87 | -424 | DT | -1.8 | OpenShort? | | (-8) | -30 | -80 | -31 | -20 | -2.3,21 | 29 | | 48 | May/5 | 15 | 55.52 | 54.39 | 53.05(-0.22) | 52.69(-0.05) | 53.01(-0.04) | 52.1 | -1.7 | | -6 | 43(-6.8) | -50 | [-5] | [-4] | [-18] | -36 | 31 | DT | -0.9 | OpenShort? | | (-5) | -1 | -34 | -12 | -20 | -1,39 | 30 | | 49 | May/5 | 14 | 55.52 | 54.39 | 53.17(-0.16) | 52.71(0.15) | 53.03(0.23) | 52.84 | -1.4 | | -6 | 50(-1.5) | -50 | [-4] | [5] | [-4] | -6 | 155 | RG | -0.2 | Wait | | (-4) | 6 | -9 | -2 | -15 | -0.3,52 | 30 | | 50 | May/5 | 13 | 55.52 | 54.39 | 53.26(-0.13) | 52.63(0.17) | 52.91(0.57) | 53.03 | -1.3 | | -6 | 51(-1.7) | -40 | [-3] | [13] | [-3] | 5 | 229 | RG | 0.1 | Wait | | (-4) | 14 | -14 | 2 | 17 | -0.2,60 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|