Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)


One month low (close): $16.1700      One month high (close): $20.3800

KOSS Daily Change: 3.19%   Daily StdDev 15.06%   KOSS EMA_5_Trend: 1.77%   10Minute StdDev: $0

Latest Price :  $18.74(3.19%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

KOSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.77%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1413   18.26  17.39  16.31(0.32 17.69(0.7 18.09(-0.318.16-0.1    -2323(1.8)-20[2][1][3]60619RG0Wait    (2)-21-1200.5,9740

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.69(hourly_sma_10 -2.59%)   17.39(weak_daily_ema_10 -4.24%)   16.31(hourly_sma_20 -10.19%)  
Resistance Levels: 18.26(daily_ema_20 0.55%)  
 
2May/1412   18.26  17.39  16.26(0.47 17.57(0.77 18.15(-0.6618.12-0.1    -2322(2)-10[3][-1][5]60313RG-0Wait    (2)-4-21200.5,9740
3May/1411   18.26  17.39  16.18(0.58 17.44(1.11 18.27(1.2318.19-0.1    -2320(2.3)0[4][13][3]59865RG-0Wait    (3)8-6-3200.5,9640
4May/1410   18.26  17.39  16.09(0.74 17.25(11.96 18.05(2.8118.40.1    -2317(3.2)-50[5][60][-106]621401CR0.1HoldShort    (4)1923-2-200.6,9740
5May/149   18.26  17.39  15.97(0.52 15.41(0.56 17.56(1.6117.59-0.6    -2314(1.5)30[4][13][45]57853UT0OpenLong?    (3)11-230200.4,9740
 
6May/1315   18.27  17.37  15.89(0.75 15.32(1.33 17.28(1.7118.430.1    -3313(8.9)35[5][17][72]671166UT0.3OpenLong?    (5)11-96200.7,9946
7May/1314   18.27  17.37  15.77(0.75 15.12(1.62 16.99(2.3518.750.4    -3304(4.8)35[5][22][115]681692UT0.5OpenLong    (5)16505200.8,9846
8May/1313   18.27  17.37  15.65(0.18 14.88(0.53 16.6(0.9317.07-1    -3299(0.8)15[1][8][85]56969UT0.1OpenLong    (1)636-0200.4,9646
9May/1312   18.27  17.37  15.62(-0.17 14.8(-0.43 16.45(24.0615.94-2    -3298(-0.3)20[-1][157][49]498239UR-0.1SmallShort    (-1)159-99200.1,9646
10May/1311   18.27  17.37  15.65(-0.05 14.86(-0.51 13.26(-0.7916.22-1.7    -3298(0)10[-0][-7][58]52164RG0.8SmallShort    (-1)-5-2214200.2,9746
 
11May/1310   18.27  17.37  15.66(0.26 14.94(-0.07 13.37(0.9216.96-1.1    -3298(0.8)20[2][6][110]57790UT1OpenLong    (1)6560200.4,9746
12May/139   18.27  17.37  15.62(0.19 14.95(0.13 13.25(0.6916.8-1.2    -3298(0)20[1][5][96]22721UT1OpenLong?    (1)5152200.3,6446
13May/1215   18.32  17.45  15.59(-0.15 14.93(0.03 13.16(0.0316.31-1.7    -4298(6.3)0[-1][-1][77]10678RG0.9SmallShort?    (0)0011200.2,5534
14May/1214   18.32  17.45  15.61(-5.26 14.93(-9.71 13.16(-20.090-15.1    -4291(260.9)-50[-35][-173][-512]-124-9685DT-3.7HoldShort    (-28)-132-508-34-20-4.4,3634
15May/1213   18.32  17.45  16.48(-0.12 16.54(0.54 16.47(-0.2216.75-1.3    -430(-3.3)-30[-1][-1][4]17258DP0.8OpenShort    (-1)-11110-120.7,4934
 
16May/1212   18.32  17.45  16.5(-0.3 16.45(0.16 16.51(-0.8616.38-1.6    -434(-0.4)-50[-2][-6][-7]-2247DT-0.3OpenShort    (-2)-61-14-20-0.3,3634
17May/1211   18.32  17.45  16.55(-0.17 16.42(-0.04 16.65(-0.3216.36-1.6    -434(-0.5)-40[-1][-3][-6]-228DT-0.7OpenShort    (-2)-22-22-20-0.5,4134
18May/1210   18.32  17.45  16.58(-0.18 16.43(-0.07 16.7(0.0316.3-1.7    -435(0.2)-25[-1][-1][-6]-1487DT-1OpenShort    (-1)0-8-16-12-0.7,5434
19May/129   18.32  17.45  16.61(-0.09 16.44(0.06 16.69(0.5316.56-1.5    -434(-0.5)-25[-1][3][-1]21266RG-0.3Wait?    (-1)4-12146-0.1,7334
20May/1115   18.5  17.78  16.63(0.02 16.43(0.31 16.6(1.2416.95-1.4    -335(-2)10[0][8][18]45563RG0.8SmallShort?    (0)8-535200.8,7535
 
21May/1114   18.5  17.78  16.63(0.14 16.38(0.56 16.4(1.2617.11-1.2    -337(1.2)25[1][10][28]33526UT1.7OpenLong    (0)81538201.2,5335
22May/1113   18.5  17.78  16.63(0)  16.29(0.25 16.2(0.3116.61-1.7    -336(-0.3)15[0][2][16]-2199UR1SmallShort    (-0)21125200,2935
23May/1112   18.5  17.78  16.61(-0.18 16.25(-0.32 16.15(-0.2316.25-2    -336(0.7)-5[-1][-4][5]-61-63RG0.2Wait    (-1)-25720-0.9,1235
24May/1111   18.5  17.78  16.64(-0.18 16.3(-0.71 16.19(-0.4116.1-2.1    -335(1.1)-5[-1][-6][7]-81-221RG-0.2Wait    (-1)-36-720-1.4,435
25May/1110   18.5  17.78  16.67(-0.33 16.42(-0.78 16.26(-0.6315.91-2.3    -334(3.5)-20[-2][-8][-8]-95-225DT-0.9OpenShort    (-1)-4-6-13-20-2,535
 
26May/119   18.5  17.78  16.73(-0.2 16.55(-0.75 16.36(-0.1316.1-2.1    -331(2.5)-5[-1][-4][-5]-82-164RG-0.8SmallLong?    (-2)-1-9-7-12-1.8,1335
27May/1015   18.63  18.07  16.76(-0.18 16.67(-0.35 16.38(0.1916.38-2.1    -328(-3.3)-20[-1][-1][-5]-6065DT0OpenShort?    (-1)1-24-20-1.2,2043
28May/1014   18.63  18.07  16.79(-0.29 16.73(-0.3 16.35(-0.416.44-2.1    -331(-4.2)-25[-2][-5][-4]-5645DT0.3OpenShort    (-1)-3-011-20-1.1,2243
29May/1013   18.63  18.07  16.84(-0.38 16.78(-0.24 16.42(-0.9516.45-2.1    -336(-3.5)-30[-3][-9][-5]-60-33DT0.1OpenShort    (-2)-601-20-1,1543
30May/1012   18.63  18.07  16.9(-0.44 16.82(-0.32 16.58(-0.9216.45-2.1    -339(-3.2)-40[-3][-9][-8]-716DT-0.3OpenShort    (-2)-68-15-20-1.1,743
 
31May/1011   18.63  18.07  16.97(-0.54 16.87(-0.32 16.73(-1.416.19-2.3    -342(-1.5)-50[-4][-12][-25]-88-225DT-1.2HoldShort    (-3)-9-1-35-20-1.7,543
32May/1010   18.63  18.07  17.06(-0.56 16.92(-0.29 16.97(-0.8116.22-2.3    -344(1.7)-50[-4][-8][-27]-64-18DT-1.6OpenShort    (-3)-5-17-21-20-1.8,3143
33May/109   18.63  18.07  17.16(-0.29 16.97(-0.04 17.11(-0.1916.78-1.7    -342(-3.8)-30[-2][-3][-8]-2595DT-0.7OpenShort?    (-2)-1-14-4-20-0.9,4843
34May/715   18.79  18.49  17.21(-0.28 16.98(0.33 17.14(0.4417.25-1.6    -246(-7.3)-5[-2][3][7]18512UR0.2SmallShort?    (-1)3124200.1,6542
35May/714   18.79  18.49  17.26(-0.18 16.92(0.11 17.06(0.2717.23-1.6    -253(-1.7)0[-1][1][8]-2315UR0.3SmallShort    (-2)2-41720-0.1,5142
 
36May/713   18.79  18.49  17.29(-0.17 16.9(0.28 17.01(0.7817.36-1.5    -255(-0.7)15[-1][5][16]-14512UR0.7SmallShort    (-1)51310200.1,3442
37May/712   18.79  18.49  17.32(-0.22 16.85(-0.01 16.88(0.2916.92-2    -256(0.4)0[-2][1][2]-53164UR0.1SmallShort    (-2)2-1-420-0.8,1742
38May/711   18.79  18.49  17.36(-0.2 16.85(-0.29 16.83(0.1116.95-1.9    -255(-338.5)10[-1][-1][9]-5355RG0.2Wait    (-1)13-220-0.8,1742
39May/710   18.79  18.49  17.39(5.07 16.9(-0.52 16.81(0.1616.86-2    -2394(-0.9)50[34][7][6]-43-6860UT0OpenLong    (-1)1-4120-0.1,1042
40May/79   18.79  18.49  16.55(-0.26 16.99(-0.49 16.78(-0.0616.98-1.9    -2395(-1)-15[-2][-3][11]-41575DP0.1OpenShort?    (27)-09-8200.1,742
 
41May/615   18.94  18.69  16.59(-0.37 17.07(-0.75 16.79(-0.2216.69-2.2    -2396(25.1)-40[-3][-5][-5]-47473DT-0OpenShort?    (-2)-20-21-120,338
42May/614   18.94  18.69  16.65(-0.56 17.2(-0.81 16.83(-0.2516.69-2.2    -2371(-138.9)-50[-4][-6][-9]-47670DT-0OpenShort    (-2)-2-5-22-200,338
43May/613   18.94  18.69  16.74(5.27 17.34(-0.59 16.87(-0.6816.85-2    -2509(-2.5)45[35][2][-7]-16-6982CR-0HoldShort    (-3)-54-21-200,3438
44May/612   18.94  18.69  15.9(-0.56 17.44(-0.87 16.99(-1.1816.72-2.2    -2512(-2.5)-50[-4][-12][-15]17875DT-0.1OpenShort    (28)-8-9-10-200.2,6238
45May/611   18.94  18.69  15.99(-0.48 17.59(-0.52 17.19(-0.9717.01-1.9    -2514(-2.2)-50[-3][-10][-10]20955DT-0OpenShort    (-3)-64-10-200.2,6538
 
46May/610   18.94  18.69  16.07(-0.5 17.68(-0.59 17.36(-1.2116.87-2    -2517(-2.6)-50[-3][-11][-16]48756DT-0.1OpenShort    (-3)-8-2-2-200.2,9338
47May/69   18.94  18.69  16.15(-0.57 17.78(-0.48 17.57(-1.3416.92-2    -2519(-2.8)-50[-4][-12][-25]47796DT-0.1OpenShort?    (-3)-9-14-3-200.1,9438
48May/515   19.18  18.93  16.24(-0.47 17.87(-0.11 17.81(-0.5117.41-1.8    -2522(-29.1)-50[-3][-5][-12]511172DT-0.1OpenShort?    (-2)-3-1017-200.2,9639
49May/514   19.18  18.93  16.32(-0.29 17.89(11.02 17.9(-0.5117.76-1.5    -2551(-2.1)-50[-2][32][-139]541097RG-0Wait    (-2)-3-218-200.3,9639
50May/513   19.18  18.93  16.37(-0.34 16.11(-0.01 17.99(-0.0817.83-1.4    -2553(-1.8)5[-2][-2][49]551304RG-0Wait    (-2)-1-318200.3,9739
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA