|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.4500 One month high (close): $142.3900
KMB Daily Change: 0.32% Daily StdDev 1.3% KMB EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $134.18(0.32%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 12 | 134.9 | 134.84 | 134.18(0.03) | 134.55(0.11) | 134.95(0.11) | 134.96 | 0 | | -2 | 15(0.6) | -15 | [2] | [13] | [-6] | 76 | 57 | CR | 0 | OpenShort | | (2) | 9 | -18 | 1 | -1 | 1.4,91 | 64 | Sample size 50 Avg positive next hour return: 0.17%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces: 134.9(daily_ema_20 -0.04%)
Support Levels: 134.55(hourly_sma_10 -0.3%) 134.18(hourly_sma_20 -0.58%)
Resistance Levels:
|
| | | 2 | May/14 | 11 | 134.9 | 134.84 | 134.14(0.03) | 134.4(0.13) | 134.81(0.15) | 135.29 | 0.1 | | -2 | 15(-0.1) | 20 | [2] | [17] | [10] | 102 | 98 | UT | 0.9 | CloseLong | | (4) | 12 | 12 | 24 | 20 | 2.2,97 | 64 | | 3 | May/14 | 10 | 134.9 | 134.84 | 134.1(-0.01) | 134.23(0.11) | 134.61(0.09) | 135.07 | 0 | | -2 | 15(-5) | -20 | [-1] | [11] | [1] | 84 | 102 | UR | 0.9 | SmallShort | | (1) | 7 | -9 | 17 | 19 | 1.8,89 | 64 | | 4 | May/14 | 9 | 134.9 | 134.84 | 134.11(-0.05) | 134.08(0.13) | 134.48(0.18) | 135.23 | 0.1 | | -2 | 20(-5.1) | 5 | [-4] | [18] | [25] | 74 | 175 | UR | 1.1 | SmallShort? | | (0) | 14 | 59 | 19 | 20 | 1.6,84 | 64 | | 5 | May/13 | 15 | 135.14 | 134.77 | 134.17(-0.1) | 133.9(0.02) | 134.24(0.07) | 134.2 | -0.3 | | -4 | 25(-4.8) | -50 | [-8] | [4] | [2] | 29 | 118 | UR | -0 | SmallShort? | | (-7) | 5 | -2 | 12 | 10 | 0,79 | 56 | | | | |
| 6 | May/13 | 14 | 135.14 | 134.77 | 134.31(-0.11) | 133.88(0.02) | 134.14(0.11) | 134.24 | -0.2 | | -4 | 30(-4.8) | -50 | [-8] | [7] | [4] | 33 | 126 | UR | 0.1 | SmallShort | | (-8) | 8 | -3 | 25 | 14 | -0.1,85 | 56 | | 7 | May/13 | 13 | 135.14 | 134.77 | 134.46(-0.12) | 133.85(0.03) | 134(0.12) | 134.29 | -0.2 | | -4 | 35(-3.5) | -50 | [-9] | [8] | [3] | 17 | 139 | UR | 0.2 | SmallShort | | (-9) | 9 | -10 | 27 | 16 | -0.1,69 | 56 | | 8 | May/13 | 12 | 135.14 | 134.77 | 134.62(-0.11) | 133.81(0.06) | 133.85(0.13) | 134.46 | -0.2 | | -4 | 38(-2.3) | -30 | [-8] | [10] | [14] | -7 | 132 | UR | 0.4 | SmallShort | | (-9) | 10 | 25 | 22 | 19 | -0.1,46 | 56 | | 9 | May/13 | 11 | 135.14 | 134.77 | 134.77(-0.11) | 133.72(-0.01) | 133.68(0.08) | 134.02 | -0.3 | | -4 | 40(-1.9) | -35 | [-8] | [3] | [9] | -42 | 69 | UR | 0.2 | SmallShort | | (-10) | 6 | 17 | 11 | 19 | -0.5,21 | 56 | | 10 | May/13 | 10 | 135.14 | 134.77 | 134.92(-0.13) | 133.74(-0.05) | 133.57(-0.03) | 133.72 | -0.4 | | -4 | 42(-0.5) | -50 | [-10] | [-7] | [6] | -64 | 31 | DP | 0.1 | OpenShort | | (-10) | -2 | 13 | 4 | 7 | -0.8,6 | 56 | | | | |
| 11 | May/13 | 9 | 135.14 | 134.77 | 135.09(-0.13) | 133.81(-0.05) | 133.61(-0.07) | 133.49 | -0.5 | | -4 | 43(0.3) | -50 | [-10] | [-10] | [-1] | -72 | -8 | DT | -0.1 | OpenShort? | | (-12) | -5 | -3 | 3 | -4 | -1,3 | 56 | | 12 | May/12 | 15 | 135.38 | 134.7 | 135.26(-0.12) | 133.87(-0.07) | 133.7(-0.05) | 133.54 | -0.5 | | -4 | 43(1.3) | -50 | [-9] | [-8] | [-2] | -75 | -22 | DT | -0.1 | OpenShort? | | (-10) | -4 | -5 | 0 | -3 | -1.1,3 | 34 | | 13 | May/12 | 14 | 135.38 | 134.7 | 135.42(-0.08) | 133.97(-0.13) | 133.7(-0) | 133.63 | -0.5 | | -4 | 41(1.5) | -35 | [-6] | [-6] | [5] | -76 | -51 | DP | -0.1 | OpenShort | | (-10) | -0 | 10 | 1 | 12 | -1.2,4 | 34 | | 14 | May/12 | 13 | 135.38 | 134.7 | 135.53(-0.09) | 134.14(-0.23) | 133.77(-0.11) | 133.45 | -0.5 | | -4 | 40(2.1) | -50 | [-7] | [-18] | [-8] | -80 | -89 | DT | -0.2 | OpenShort | | (-7) | -8 | -28 | 3 | 10 | -1.4,5 | 34 | | 15 | May/12 | 12 | 135.38 | 134.7 | 135.65(-0.05) | 134.45(-0.22) | 133.91(-0.07) | 133.93 | -0.4 | | -4 | 38(1.5) | -35 | [-4] | [-14] | [2] | -76 | -98 | DP | 0 | OpenShort | | (-5) | -5 | -2 | 6 | 19 | -1.3,7 | 34 | | | | |
| 16 | May/12 | 11 | 135.38 | 134.7 | 135.72(-0.06) | 134.74(-0.24) | 134(-0.03) | 133.97 | -0.4 | | -4 | 36(1.6) | -35 | [-5] | [-12] | [4] | -79 | -79 | DP | -0 | OpenShort | | (-5) | -2 | 8 | 4 | 8 | -1.3,4 | 34 | | 17 | May/12 | 10 | 135.38 | 134.7 | 135.8(-0.07) | 135.07(-0.27) | 134.04(-0.1) | 133.84 | -0.4 | | -4 | 35(2.2) | -30 | [-5] | [-18] | [4] | -88 | -96 | DP | -0.2 | OpenShort | | (-5) | -8 | 12 | 1 | -6 | -1.6,2 | 34 | | 18 | May/12 | 9 | 135.38 | 134.7 | 135.9(-0.07) | 135.43(-0.28) | 134.18(-0.25) | 133.64 | -0.5 | | -4 | 32(3) | -50 | [-5] | [-30] | [-12] | -95 | -162 | DT | -0.5 | OpenShort? | | (-7) | -19 | -31 | 3 | -20 | -1.9,3 | 34 | | 19 | May/11 | 15 | 135.56 | 134.43 | 136(-0.06) | 135.81(-0.21) | 134.51(-0.35) | 134.17 | -0.4 | | -5 | 29(2) | -50 | [-5] | [-34] | [-7] | -90 | -157 | DT | -0.3 | OpenShort? | | (-5) | -27 | -12 | -1 | -20 | -1.7,3 | 34 | | 20 | May/11 | 14 | 135.56 | 134.43 | 136.08(-0.06) | 136.1(-0.21) | 134.98(-0.37) | 134.39 | -0.3 | | -5 | 27(2.1) | -50 | [-5] | [-36] | [-1] | -91 | -152 | DT | -0.6 | OpenShort | | (-4) | -28 | 15 | -15 | -20 | -1.7,2 | 34 | | | | |
| 21 | May/11 | 13 | 135.56 | 134.43 | 136.17(-0.09) | 136.38(-0.2) | 135.49(-0.45) | 134.14 | -0.4 | | -5 | 25(3.3) | -50 | [-7] | [-42] | [-21] | -105 | -172 | DT | -1.5 | HoldShort | | (-5) | -34 | -22 | -43 | -20 | -2.2,0 | 34 | | 22 | May/11 | 12 | 135.56 | 134.43 | 136.29(-0.07) | 136.65(-0.17) | 136.1(-0.43) | 134.53 | -0.3 | | -5 | 22(2.4) | -50 | [-5] | [-39] | [-28] | -87 | -168 | DT | -2 | OpenShort | | (-6) | -33 | -45 | -47 | -20 | -2.2,18 | 34 | | 23 | May/11 | 11 | 135.56 | 134.43 | 136.39(-0.07) | 136.88(-0.04) | 136.69(-0.3) | 135.32 | -0.1 | | -5 | 20(1.2) | -50 | [-5] | [-24] | [-35] | -45 | -85 | DT | -2 | OpenShort | | (-4) | -23 | -68 | -40 | -20 | -1.5,43 | 34 | | 24 | May/11 | 10 | 135.56 | 134.43 | 136.48(-0.01) | 136.93(0.05) | 137.1(-0.08) | 136.52 | 0.3 | | -5 | 18(-0.2) | -50 | [-1] | [-3] | [-14] | 25 | -9 | DT | -0.9 | OpenShort | | (-2) | -6 | -23 | -21 | -20 | 0.1,72 | 34 | | 25 | May/11 | 9 | 135.56 | 134.43 | 136.49(0.03) | 136.86(0.11) | 137.21(-0.05) | 136.93 | 0.4 | | -5 | 19(-0.1) | -20 | [2] | [2] | [-9] | 55 | -13 | CR | -0.4 | HoldShort? | | (1) | -4 | -16 | -11 | -20 | 0.7,87 | 34 | | | | |
| 26 | May/10 | 15 | 135.71 | 134.01 | 136.45(0.05) | 136.7(0.12) | 137.28(0.06) | 137.22 | 0.4 | | -5 | 19(0.3) | -10 | [4] | [13] | [-5] | 76 | 25 | CR | -0.1 | OpenShort? | | (3) | 5 | -14 | 0 | 1 | 1.2,96 | 35 | | 27 | May/10 | 14 | 135.71 | 134.01 | 136.38(0.06) | 136.53(0.12) | 137.2(0.1) | 137.47 | 0.5 | | -5 | 18(1) | 10 | [5] | [16] | [4] | 89 | 44 | RG | 0.4 | Wait | | (5) | 8 | 5 | 2 | 20 | 1.7,96 | 35 | | 28 | May/10 | 13 | 135.71 | 134.01 | 136.3(0.06) | 136.36(0.12) | 137.07(0.23) | 137.38 | 0.5 | | -5 | 17(0.6) | 30 | [5] | [26] | [11] | 89 | 76 | UT | 0.5 | HoldLong | | (5) | 18 | 18 | 14 | 20 | 1.7,96 | 35 | | 29 | May/10 | 12 | 135.71 | 134.01 | 136.22(0.07) | 136.2(0.1) | 136.76(0.18) | 137.06 | 0.4 | | -5 | 17(-0.5) | 10 | [5] | [22] | [0] | 75 | 35 | RG | 0.5 | Wait | | (4) | 14 | -12 | 14 | 20 | 1.4,90 | 35 | | 30 | May/10 | 11 | 135.71 | 134.01 | 136.13(0.08) | 136.06(0.08) | 136.51(0.28) | 137.27 | 0.4 | | -5 | 17(0.3) | 45 | [6] | [29] | [18] | 83 | 70 | UT | 1.2 | HoldLong | | (5) | 22 | 26 | 38 | 20 | 1.8,88 | 35 | | | | |
| 31 | May/10 | 10 | 135.71 | 134.01 | 136.01(0.07) | 135.95(0.02) | 136.13(0.2) | 136.81 | 0.3 | | -5 | 17(0.1) | 20 | [5] | [20] | [7] | 46 | 41 | UT | 1.1 | OpenLong | | (5) | 16 | -1 | 26 | 20 | 1.3,63 | 35 | | 32 | May/10 | 9 | 135.71 | 134.01 | 135.92(0.07) | 135.92(0.01) | 135.86(0.15) | 136.82 | 0.3 | | -5 | 17(-1.4) | 40 | [5] | [16] | [26] | 33 | 37 | UT | 1.6 | OpenLong? | | (5) | 12 | 56 | 25 | 20 | 1.5,45 | 35 | | 33 | May/7 | 15 | 135.71 | 133.36 | 135.83(0.06) | 135.9(-0.1) | 135.66(0.02) | 135.83 | 0 | | -9 | 18(-1.3) | -15 | [5] | [0] | [1] | -32 | -56 | RG | 0.3 | Wait? | | (2) | 2 | 1 | -1 | 14 | 0,18 | 42 | | 34 | May/7 | 14 | 135.71 | 133.36 | 135.75(0.04) | 136.04(-0.06) | 135.64(0.02) | 135.82 | 0 | | -9 | 20(-0.3) | -15 | [3] | [1] | [8] | -31 | -26 | RG | 0.3 | Wait | | (5) | 2 | 26 | -8 | 6 | 0.1,17 | 42 | | 35 | May/7 | 13 | 135.71 | 133.36 | 135.69(0.01) | 136.13(-0.05) | 135.62(-0.11) | 135.36 | -0.1 | | -9 | 20(0) | -50 | [1] | [-9] | [-7] | -42 | -59 | DR | -0.4 | OpenShort | | (2) | -9 | -8 | -15 | -20 | -0.5,21 | 42 | | | | |
| 36 | May/7 | 12 | 135.71 | 133.36 | 135.69(0) | 136.2(-0.03) | 135.77(-0.15) | 135.49 | -0.1 | | -9 | 20(0.1) | -50 | [0] | [-12] | [-10] | -30 | -49 | DR | -0.4 | OpenShort | | (1) | -12 | -16 | -14 | -20 | -0.3,28 | 42 | | 37 | May/7 | 11 | 135.71 | 133.36 | 135.68(0.01) | 136.2(0) | 135.98(-0.12) | 135.78 | 0 | | -9 | 20(-0.2) | -50 | [1] | [-8] | [-4] | -7 | -32 | DR | -0.3 | OpenShort | | (1) | -10 | 3 | -17 | -20 | 0.1,41 | 42 | | 38 | May/7 | 10 | 135.71 | 133.36 | 135.67(0.02) | 136.2(0) | 136.15(-0.21) | 135.73 | 0 | | -9 | 20(-0.4) | -50 | [2] | [-15] | [-6] | 3 | -75 | DR | -0.6 | OpenShort | | (1) | -17 | 0 | -23 | -20 | 0.1,50 | 42 | | 39 | May/7 | 9 | 135.71 | 133.36 | 135.64(0.03) | 136.23(0.03) | 136.43(-0.15) | 135.73 | 0 | | -9 | 20(0) | -50 | [2] | [-9] | [-13] | 13 | -60 | DR | -1 | OpenShort? | | (1) | -12 | -21 | -24 | -20 | 0.1,60 | 42 | | 40 | May/6 | 15 | 135.77 | 133.01 | 135.6(0.02) | 136.2(0.09) | 136.43(0) | 136.1 | 0.1 | | -13 | 20(0) | -50 | [2] | [3] | [-15] | 43 | 19 | CR | -0.7 | HoldShort? | | (3) | 0 | -26 | -25 | -20 | 0.7,75 | 43 | | | | |
| 41 | May/6 | 14 | 135.77 | 133.01 | 135.57(0.06) | 136.08(0.12) | 136.64(0.11) | 136.56 | 0.2 | | -13 | 20(0.9) | -35 | [5] | [13] | [-4] | 72 | 37 | CR | -0.1 | HoldShort | | (3) | 9 | -4 | -15 | 1 | 1.4,87 | 43 | | 42 | May/6 | 13 | 135.77 | 133.01 | 135.49(0.05) | 135.91(0.11) | 136.5(0.13) | 136.63 | 0.2 | | -13 | 19(1.4) | -50 | [4] | [14] | [-10] | 84 | 62 | CR | 0.2 | OpenShort | | (5) | 10 | -29 | -6 | 11 | 1.6,94 | 43 | | 43 | May/6 | 12 | 135.77 | 133.01 | 135.42(0.07) | 135.76(0.21) | 136.32(0.21) | 137.15 | 0.4 | | -13 | 18(3.6) | 5 | [6] | [25] | [11] | 118 | 112 | RG | 1.3 | SmallShort | | (6) | 17 | 22 | 9 | 20 | 2.7,100 | 43 | | 44 | May/6 | 11 | 135.77 | 133.01 | 135.33(0.06) | 135.47(0.16) | 136.04(0.21) | 136.75 | 0.3 | | -13 | 14(3) | 10 | [5] | [23] | [17] | 118 | 92 | RG | 1.4 | SmallShort | | (4) | 17 | 37 | 13 | 20 | 2.7,100 | 43 | | 45 | May/6 | 10 | 135.77 | 133.01 | 135.25(0.03) | 135.26(0.08) | 135.75(0.17) | 136.1 | 0.1 | | -13 | 11(0.7) | -20 | [2] | [16] | [10] | 103 | 73 | RG | 0.8 | SmallShort | | (2) | 13 | 15 | 16 | 20 | 2.1,100 | 43 | | | | |
| 46 | May/6 | 9 | 135.77 | 133.01 | 135.22(0.05) | 135.15(0.03) | 135.53(0.15) | 135.84 | 0 | | -13 | 11(-1.3) | -5 | [4] | [13] | [7] | 90 | 37 | RG | 0.8 | SmallShort? | | (2) | 12 | 4 | 22 | 20 | 1.6,100 | 43 | | 47 | May/5 | 15 | 135.83 | 133.32 | 135.15(0.06) | 135.12(0.02) | 135.33(0.1) | 135.77 | -0 | | -12 | 12(-4.2) | -5 | [5] | [8] | [7] | 79 | 15 | RG | 1 | SmallShort? | | (3) | 8 | 3 | 23 | 20 | 1.4,94 | 42 | | 48 | May/5 | 14 | 135.83 | 133.32 | 135.07(0.1) | 135.09(0.03) | 135.19(0.21) | 135.71 | -0 | | -12 | 16(-2.4) | 10 | [8] | [17] | [12] | 56 | 2 | RG | 0.9 | SmallShort | | (5) | 16 | 21 | 19 | 20 | 1.1,78 | 42 | | 49 | May/5 | 13 | 135.83 | 133.32 | 134.94(0.08) | 135.05(0.03) | 134.91(0.11) | 135.34 | -0.1 | | -12 | 19(-2) | 5 | [6] | [9] | [9] | 25 | -25 | RG | 0.6 | Wait | | (7) | 9 | 22 | 8 | 7 | 0.6,60 | 42 | | 50 | May/5 | 12 | 135.83 | 133.32 | 134.83(0.06) | 135.01(-0.03) | 134.76(-0.02) | 134.96 | -0.2 | | -12 | 21(-1.4) | -25 | [5] | [-4] | [2] | 9 | -56 | RG | 0.3 | Wait | | (5) | -2 | 5 | 3 | 4 | 0.2,54 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|