Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 14, 2021



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $56.6350      One month high (close): $57.2400

BNDX Daily Change: 0.11%   Daily StdDev 0.21%   BNDX EMA_5_Trend: -0.07%   10Minute StdDev: $0.0282

Latest Price :  $56.71(0.11%)

Tue. May 18, 2021($0)   Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0.1)   Tue. May 11, 2021($0.1)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. May. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1413   56.96  56.83  56.65(-0.02 56.65(0.01 56.67(0.0156.68-1.6    -1023(-2.5)-50[-10][2][3]5332UR0.2SmallShort    (0)501520.7,8522

Daily Trend: %
Up Forces:
Down Forces: 56.65(hourly_sma_20 -0.05%)  
Support Levels:
Resistance Levels: 56.83(daily_ema_10 0.26%)   56.96(daily_ema_20 0.49%)  
 
2May/1412   56.96  56.83  56.65(-0)  56.64(0.01 56.66(0.0156.68-1.6    -1025(-2.6)-30[0][5][9]383UR0.4SmallShort    (-10)5191220.4,7822
3May/1411   56.96  56.83  56.66(-0.01 56.64(0.01 56.65(0.0156.66-1.7    -1028(-2.3)-50[-5][4][4]2913UR0.2SmallShort    (0)502600,7922
4May/1410   56.96  56.83  56.66(-0)  56.64(-0)  56.65(0.0256.66-1.7    -1030(-2.2)-50[0][7][-4]85CR0.2HoldShort    (-10)10-241911-0.2,6322
5May/149   56.96  56.83  56.67(-0.01 56.63(0.01 56.64(0.0256.69-1.5    -1032(-0.9)-30[-5][8][21]315UR0.9SmallShort?    (0)10522000.3,4522
 
6May/1315   56.99  56.86  56.67(-0)  56.63(0)  56.63(0.0156.63-2.1    -1433(-11.3)-40[0][2][0]-48-7RG0Wait?    (-10)5010-0.8,2216
7May/1314   56.99  56.86  56.68(-0.03 56.63(-0.01 56.63(0.0256.63-2.1    -1445(-8)-50[-14][1][4]-5023UR0SmallShort    (-10)91060-0.7,1816
8May/1313   56.99  56.86  56.7(-0.02 56.63(-0.02 56.63(-0) 56.62-2.2    -1453(-6)-50[-9][-9][-5]-579DT0OpenShort    (-10)0-1967-0.9,1616
9May/1312   56.99  56.86  56.71(-0.03 56.64(-0.01 56.63(-0) 56.64-2.1    -1459(-5)-50[-14][-8][8]-5219DP0.2OpenShort    (-19)019110-0.7,1616
10May/1311   56.99  56.86  56.73(-0.02 56.65(-0.02 56.62(-0.0156.62-2.2    -1464(-3.2)-50[-9][-14][1]-67-3DP0OpenShort    (-10)-505-2-1,816
 
11May/1310   56.99  56.86  56.74(-0.03 56.66(-0.02 56.62(-0.0256.62-2.2    -1467(-1.6)-50[-14][-20][8]-744DP0OpenShort    (-19)-91947-1.1,416
12May/139   56.99  56.86  56.76(-0.03 56.67(-0.03 56.63(-0.0356.6-2.3    -1468(0.4)-50[-14][-26][-8]-85-9DT-0.3HoldShort?    (-19)-14-242-4-1.4,016
13May/1215   57.02  56.89  56.78(-0.02 56.69(-0.02 56.65(-0.0256.63-2.6    -1468(-7.6)-50[-9][-20][0]-82-16DT-0.2HoldShort?    (-10)-902-2-1.3,115
14May/1214   57.02  56.89  56.79(-0.03 56.7(-0.03 56.66(-0.0256.63-2.6    -1476(2.7)-50[-14][-23][-4]-85-6DT-0.3OpenShort    (-19)-9-102-12-1.4,015
15May/1213   57.02  56.89  56.81(-0.02 56.71(-0.03 56.67(-0.0456.64-2.5    -1473(2.8)-50[-9][-31][-7]-90-20DT-0.3OpenShort    (-19)-18-190-2-1.6,015
 
16May/1212   57.02  56.89  56.82(-0.02 56.73(-0.01 56.69(-0.0456.66-2.4    -1470(3.1)-50[-9][-27][-3]-88-20DT-0.3OpenShort    (-10)-18-101-2-1.5,015
17May/1211   57.02  56.89  56.83(-0.03 56.74(-0.04 56.71(-0.0356.67-2.3    -1467(2.6)-50[-14][-30][-7]-90-9DT-0.4OpenShort    (-10)-14-19-4-5-1.6,015
18May/1210   57.02  56.89  56.85(-0.02 56.76(-0.04 56.73(-0.0356.69-2.2    -1464(2.2)-50[-9][-29][0]-90-18DT-0.4OpenShort    (-10)-140-47-1.7,315
19May/129   57.02  56.89  56.86(-0.03 56.78(-0.05 56.74(-0.0356.69-2.2    -1462(4.8)-50[-14][-32][-20]-91-9DT-0.5OpenShort?    (-19)-14-57-1-5-1.8,415
20May/1115   57.04  56.94  56.87(-0.02 56.81(-0.03 56.74(-0) 56.76-2.2    -957(-7.7)-50[-9][-11][1]-77-1DP0OpenShort?    (-10)0047-1.3,617
 
21May/1114   57.04  56.94  56.88(-0.03 56.83(-0.03 56.74(0) 56.76-2.2    -965(2.6)-50[-14][-13][4]-799DP0OpenShort    (-10)0107-4-1.4,617
22May/1113   57.04  56.94  56.9(-0.01 56.85(-0.03 56.76(-0.0556.75-2.2    -962(4.1)-50[-5][-33][-2]-87-33DT-0.1OpenShort    (-10)-23-108-4-1.8,817
23May/1112   57.04  56.94  56.91(-0.01 56.87(-0.02 56.79(-0.0656.76-2.2    -958(5.1)-50[-5][-35][2]-90-35DP-0.4OpenShort    (-10)-27016-12-2,1017
24May/1111   57.04  56.94  56.92(-0.01 56.88(-0.03 56.82(-0.0756.76-2.2    -953(6.4)-50[-5][-42][-5]-101-37DT-0.9HoldShort    (-19)-32-10-11-4-2.3,717
25May/1110   57.04  56.94  56.93(-0.02 56.9(-0.02 56.86(-0.0656.77-2.1    -947(8)-50[-9][-37][1]-111-25BT-1.5OpenLong    (-10)-2719-26-12-2.6,417
 
26May/119   57.04  56.94  56.94(-0.02 56.91(-0.04 56.89(-0.0856.75-2.2    -939(19.4)-50[-9][-50][-52]-137-30DT-2.8HoldShort?    (-10)-36-133-40-12-3.8,817
27May/1015   57.06  56.97  56.94(-0)  56.93(-0.01 56.93(-0.0256.91-1.4    -919(-2.2)-50[0][-13][-9]-69-15DR-0.8OpenShort?    (0)-9-19-140-1.6,2129
28May/1014   57.06  56.97  56.95(-0.01 56.93(-0.01 56.94(-0.0156.93-1.2    -922(0.2)-50[-5][-10][-5]-347DT-0.4OpenShort    (0)-5-10-7-2-0.8,3629
29May/1013   57.06  56.97  56.95(-0.01 56.93(-0)  56.94(0) 56.94-1.1    -921(0.1)-50[-5][-3][2]-169DP0OpenShort    (-10)0090-0.4,4429
30May/1012   57.06  56.97  56.95(0)  56.93(-0)  56.94(0.0156.94-1.1    -921(0.2)-35[0][3][-2]-272CR0HoldShort    (0)5-1060-0.9,4629
 
31May/1011   57.06  56.97  56.95(0)  56.94(-0.01 56.94(0) 56.95-1    -921(0.1)-35[0][-4][9]-140DP0.9OpenShort    (0)010309-0.4,4629
32May/1010   57.06  56.97  56.95(0)  56.94(-0.02 56.93(0.0156.94-1.1    -921(0.3)-35[0][-2][0]-432DT0.4OpenShort    (0)5-10220-0.9,3029
33May/109   57.06  56.97  56.95(-0)  56.94(-0)  56.93(0) 56.95-1    -921(0.2)-25[0][-2][14]-440DP0.9OpenShort?    (0)03316-2-0.4,1629
34May/715   57.07  56.99  56.96(-0.01 56.95(-0.01 56.93(-0.0256.91-1.5    -1021(1.8)-50[-5][-15][-2]-105-5BT-0.9OpenLong?    (0)-90-130-2.2,041
35May/714   57.07  56.99  56.96(-0.01 56.96(-0.01 56.94(-0.0256.91-1.5    -1019(1.8)-50[-5][-15][-12]-110-5DT-1.5HoldShort    (-10)-10-19-31-2-2.4,041
 
36May/713   57.07  56.99  56.96(-0)  56.96(-0)  56.95(-0.0256.93-1.3    -1017(1.7)-50[0][-12][-8]-93-15DR-1.1HoldShort    (0)-100-41-11-2.2,1241
37May/712   57.07  56.99  56.97(-0.01 56.96(-0)  56.96(-0.0256.93-1.3    -1015(2.4)-50[-5][-13][-9]-65-5DT-1.8OpenShort    (-10)-10-24-70-2.4,4541
38May/711   57.07  56.99  56.97(-0.01 56.97(-0.01 56.97(-0.0156.96-1    -1013(-0.1)-50[-5][-10][-10]-178DT-0.7OpenShort    (0)-5-24-14-2-0.7,5141
39May/710   57.07  56.99  56.98(0.01 56.97(-0)  56.98(0.0156.99-0.7    -1013(-1.3)0[5][4][12]31-8RG0.7Wait    (0)533720.7,6341
40May/79   57.07  56.99  56.98(0)  56.97(-0.01 56.97(-0.0256.95-1.1    -1014(1.1)-50[0][-14][-12]-45-15DR-1.3OpenShort?    (0)-10-24-21-2-1.9,5341
 
41May/615   57.09  57.02  56.98(0)  56.97(-0)  56.97(0) 56.98-1    -513(-5.9)-25[0][-2][1]240DP0OpenShort?    (0)00400,7439
42May/614   57.09  57.02  56.98(0.01 56.97(-0)  56.98(0.0156.98-1    -519(-1.9)5[5][4][1]10-7RG0Wait    (0)50520,6039
43May/613   57.09  57.02  56.98(-0)  56.97(0)  56.98(-0) 56.98-1    -521(-1.3)-20[0][-2][4]190DP0.4OpenShort    (0)010600.4,5939
44May/612   57.09  57.02  56.98(0)  56.97(0)  56.97(-0.0156.97-1.1    -522(-11007.2)-40[0][-6][-6]11-2DR0OpenShort    (10)-5-19400,6139
45May/611   57.09  57.02  56.97(5.26 56.97(-0)  56.97(0) 56.99-0.9    -511029(0.5)50[2391][596][-1]-4-5021CR0HoldShort    (0)00-400,4639
 
46May/610   57.09  57.02  56.97(0)  56.97(-0)  56.97(0.0156.99-0.9    -511029(0.4)-25[0][3][13]2532UR0SmallShort    (2648)543-1000.2,4739
47May/69   57.09  57.02  56.97(0)  56.97(-0.01 56.97(-0) 56.94-1.4    -511029(0.4)-50[0][-4][-14]0520DR-0OpenShort?    (0)0-33-14-20.2,4539
48May/515   57.1  57.04  54.12(0.01 56.98(0.01 56.97(0.0156.98-1.1    -511028(0.3)-15[5][6][1]9523RG0Wait?    (0)50300.2,5434
49May/514   57.1  57.04  54.11(-0.01 56.98(0)  56.97(0.0156.98-1.1    -511028(0.3)-50[-5][2][5]32542UR0SmallShort    (0)5101100.2,7734
50May/513   57.1  57.04  54.11(-0)  56.98(-0)  56.97(-0) 56.97-1.2    -511028(0.2)-50[0][-2][2]42530DP0OpenShort    (10)001400.2,8734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA