|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $56.6350 One month high (close): $57.2400
BNDX Daily Change: 0.11% Daily StdDev 0.21% BNDX EMA_5_Trend: -0.07% 10Minute StdDev: $0.0282
Latest Price : $56.71(0.11%) | Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0) Fri. May 7, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.4
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 56.96 | 56.83 | 56.66(-0.01) | 56.64(0.01) | 56.65(0.01) | 56.66 | -1.7 | | -10 | 28(-2.3) | -50 | [-5] | [4] | [4] | 29 | 13 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 26 | 0 | 0,79 | 22 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.83(daily_ema_10 0.3%) 56.96(daily_ema_20 0.53%)
|
| | | 2 | May/14 | 10 | 56.96 | 56.83 | 56.66(-0) | 56.64(-0) | 56.65(0.02) | 56.66 | -1.7 | | -10 | 30(-2.2) | -50 | [0] | [7] | [-4] | 8 | 5 | CR | 0.2 | HoldShort | | (-10) | 10 | -24 | 19 | 11 | -0.2,63 | 22 | | 3 | May/14 | 9 | 56.96 | 56.83 | 56.67(-0.01) | 56.63(0.01) | 56.64(0.02) | 56.69 | -1.5 | | -10 | 32(-0.9) | -30 | [-5] | [8] | [21] | 3 | 15 | UR | 0.9 | SmallShort? | | (0) | 10 | 52 | 20 | 0 | 0.3,45 | 22 | | 4 | May/13 | 15 | 56.99 | 56.86 | 56.67(-0) | 56.63(0) | 56.63(0.01) | 56.63 | -2.1 | | -14 | 33(-11.3) | -40 | [0] | [2] | [0] | -48 | -7 | RG | 0 | Wait? | | (-10) | 5 | 0 | 1 | 0 | -0.8,22 | 16 | | 5 | May/13 | 14 | 56.99 | 56.86 | 56.68(-0.03) | 56.63(-0.01) | 56.63(0.02) | 56.63 | -2.1 | | -14 | 45(-8) | -50 | [-14] | [1] | [4] | -50 | 23 | UR | 0 | SmallShort | | (-10) | 9 | 10 | 6 | 0 | -0.7,18 | 16 | | | | |
| 6 | May/13 | 13 | 56.99 | 56.86 | 56.7(-0.02) | 56.63(-0.02) | 56.63(-0) | 56.62 | -2.2 | | -14 | 53(-6) | -50 | [-9] | [-9] | [-5] | -57 | 9 | DT | 0 | OpenShort | | (-10) | 0 | -19 | 6 | 7 | -0.9,16 | 16 | | 7 | May/13 | 12 | 56.99 | 56.86 | 56.71(-0.03) | 56.64(-0.01) | 56.63(-0) | 56.64 | -2.1 | | -14 | 59(-5) | -50 | [-14] | [-8] | [8] | -52 | 19 | DP | 0.2 | OpenShort | | (-19) | 0 | 19 | 11 | 0 | -0.7,16 | 16 | | 8 | May/13 | 11 | 56.99 | 56.86 | 56.73(-0.02) | 56.65(-0.02) | 56.62(-0.01) | 56.62 | -2.2 | | -14 | 64(-3.2) | -50 | [-9] | [-14] | [1] | -67 | -3 | DP | 0 | OpenShort | | (-10) | -5 | 0 | 5 | -2 | -1,8 | 16 | | 9 | May/13 | 10 | 56.99 | 56.86 | 56.74(-0.03) | 56.66(-0.02) | 56.62(-0.02) | 56.62 | -2.2 | | -14 | 67(-1.6) | -50 | [-14] | [-20] | [8] | -74 | 4 | DP | 0 | OpenShort | | (-19) | -9 | 19 | 4 | 7 | -1.1,4 | 16 | | 10 | May/13 | 9 | 56.99 | 56.86 | 56.76(-0.03) | 56.67(-0.03) | 56.63(-0.03) | 56.6 | -2.3 | | -14 | 68(0.4) | -50 | [-14] | [-26] | [-8] | -85 | -9 | DT | -0.3 | HoldShort? | | (-19) | -14 | -24 | 2 | -4 | -1.4,0 | 16 | | | | |
| 11 | May/12 | 15 | 57.02 | 56.89 | 56.78(-0.02) | 56.69(-0.02) | 56.65(-0.02) | 56.63 | -2.6 | | -14 | 68(-7.6) | -50 | [-9] | [-20] | [0] | -82 | -16 | DT | -0.2 | HoldShort? | | (-10) | -9 | 0 | 2 | -2 | -1.3,1 | 15 | | 12 | May/12 | 14 | 57.02 | 56.89 | 56.79(-0.03) | 56.7(-0.03) | 56.66(-0.02) | 56.63 | -2.6 | | -14 | 76(2.7) | -50 | [-14] | [-23] | [-4] | -85 | -6 | DT | -0.3 | OpenShort | | (-19) | -9 | -10 | 2 | -12 | -1.4,0 | 15 | | 13 | May/12 | 13 | 57.02 | 56.89 | 56.81(-0.02) | 56.71(-0.03) | 56.67(-0.04) | 56.64 | -2.5 | | -14 | 73(2.8) | -50 | [-9] | [-31] | [-7] | -90 | -20 | DT | -0.3 | OpenShort | | (-19) | -18 | -19 | 0 | -2 | -1.6,0 | 15 | | 14 | May/12 | 12 | 57.02 | 56.89 | 56.82(-0.02) | 56.73(-0.01) | 56.69(-0.04) | 56.66 | -2.4 | | -14 | 70(3.1) | -50 | [-9] | [-27] | [-3] | -88 | -20 | DT | -0.3 | OpenShort | | (-10) | -18 | -10 | 1 | -2 | -1.5,0 | 15 | | 15 | May/12 | 11 | 57.02 | 56.89 | 56.83(-0.03) | 56.74(-0.04) | 56.71(-0.03) | 56.67 | -2.3 | | -14 | 67(2.6) | -50 | [-14] | [-30] | [-7] | -90 | -9 | DT | -0.4 | OpenShort | | (-10) | -14 | -19 | -4 | -5 | -1.6,0 | 15 | | | | |
| 16 | May/12 | 10 | 57.02 | 56.89 | 56.85(-0.02) | 56.76(-0.04) | 56.73(-0.03) | 56.69 | -2.2 | | -14 | 64(2.2) | -50 | [-9] | [-29] | [0] | -90 | -18 | DT | -0.4 | OpenShort | | (-10) | -14 | 0 | -4 | 7 | -1.7,3 | 15 | | 17 | May/12 | 9 | 57.02 | 56.89 | 56.86(-0.03) | 56.78(-0.05) | 56.74(-0.03) | 56.69 | -2.2 | | -14 | 62(4.8) | -50 | [-14] | [-32] | [-20] | -91 | -9 | DT | -0.5 | OpenShort? | | (-19) | -14 | -57 | -1 | -5 | -1.8,4 | 15 | | 18 | May/11 | 15 | 57.04 | 56.94 | 56.87(-0.02) | 56.81(-0.03) | 56.74(-0) | 56.76 | -2.2 | | -9 | 57(-7.7) | -50 | [-9] | [-11] | [1] | -77 | -1 | DP | 0 | OpenShort? | | (-10) | 0 | 0 | 4 | 7 | -1.3,6 | 17 | | 19 | May/11 | 14 | 57.04 | 56.94 | 56.88(-0.03) | 56.83(-0.03) | 56.74(0) | 56.76 | -2.2 | | -9 | 65(2.6) | -50 | [-14] | [-13] | [4] | -79 | 9 | DP | 0 | OpenShort | | (-10) | 0 | 10 | 7 | -4 | -1.4,6 | 17 | | 20 | May/11 | 13 | 57.04 | 56.94 | 56.9(-0.01) | 56.85(-0.03) | 56.76(-0.05) | 56.75 | -2.2 | | -9 | 62(4.1) | -50 | [-5] | [-33] | [-2] | -87 | -33 | DT | -0.1 | OpenShort | | (-10) | -23 | -10 | 8 | -4 | -1.8,8 | 17 | | | | |
| 21 | May/11 | 12 | 57.04 | 56.94 | 56.91(-0.01) | 56.87(-0.02) | 56.79(-0.06) | 56.76 | -2.2 | | -9 | 58(5.1) | -50 | [-5] | [-35] | [2] | -90 | -35 | DP | -0.4 | OpenShort | | (-10) | -27 | 0 | 16 | -12 | -2,10 | 17 | | 22 | May/11 | 11 | 57.04 | 56.94 | 56.92(-0.01) | 56.88(-0.03) | 56.82(-0.07) | 56.76 | -2.2 | | -9 | 53(6.4) | -50 | [-5] | [-42] | [-5] | -101 | -37 | DT | -0.9 | HoldShort | | (-19) | -32 | -10 | -11 | -4 | -2.3,7 | 17 | | 23 | May/11 | 10 | 57.04 | 56.94 | 56.93(-0.02) | 56.9(-0.02) | 56.86(-0.06) | 56.77 | -2.1 | | -9 | 47(8) | -50 | [-9] | [-37] | [1] | -111 | -25 | BT | -1.5 | OpenLong | | (-10) | -27 | 19 | -26 | -12 | -2.6,4 | 17 | | 24 | May/11 | 9 | 57.04 | 56.94 | 56.94(-0.02) | 56.91(-0.04) | 56.89(-0.08) | 56.75 | -2.2 | | -9 | 39(19.4) | -50 | [-9] | [-50] | [-52] | -137 | -30 | DT | -2.8 | HoldShort? | | (-10) | -36 | -133 | -40 | -12 | -3.8,8 | 17 | | 25 | May/10 | 15 | 57.06 | 56.97 | 56.94(-0) | 56.93(-0.01) | 56.93(-0.02) | 56.91 | -1.4 | | -9 | 19(-2.2) | -50 | [0] | [-13] | [-9] | -69 | -15 | DR | -0.8 | OpenShort? | | (0) | -9 | -19 | -14 | 0 | -1.6,21 | 29 | | | | |
| 26 | May/10 | 14 | 57.06 | 56.97 | 56.95(-0.01) | 56.93(-0.01) | 56.94(-0.01) | 56.93 | -1.2 | | -9 | 22(0.2) | -50 | [-5] | [-10] | [-5] | -34 | 7 | DT | -0.4 | OpenShort | | (0) | -5 | -10 | -7 | -2 | -0.8,36 | 29 | | 27 | May/10 | 13 | 57.06 | 56.97 | 56.95(-0.01) | 56.93(-0) | 56.94(0) | 56.94 | -1.1 | | -9 | 21(0.1) | -50 | [-5] | [-3] | [2] | -16 | 9 | DP | 0 | OpenShort | | (-10) | 0 | 0 | 9 | 0 | -0.4,44 | 29 | | 28 | May/10 | 12 | 57.06 | 56.97 | 56.95(0) | 56.93(-0) | 56.94(0.01) | 56.94 | -1.1 | | -9 | 21(0.2) | -35 | [0] | [3] | [-2] | -27 | 2 | CR | 0 | HoldShort | | (0) | 5 | -10 | 6 | 0 | -0.9,46 | 29 | | 29 | May/10 | 11 | 57.06 | 56.97 | 56.95(0) | 56.94(-0.01) | 56.94(0) | 56.95 | -1 | | -9 | 21(0.1) | -35 | [0] | [-4] | [9] | -14 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 10 | 30 | 9 | -0.4,46 | 29 | | 30 | May/10 | 10 | 57.06 | 56.97 | 56.95(0) | 56.94(-0.02) | 56.93(0.01) | 56.94 | -1.1 | | -9 | 21(0.3) | -35 | [0] | [-2] | [0] | -43 | 2 | DT | 0.4 | OpenShort | | (0) | 5 | -10 | 22 | 0 | -0.9,30 | 29 | | | | |
| 31 | May/10 | 9 | 57.06 | 56.97 | 56.95(-0) | 56.94(-0) | 56.93(0) | 56.95 | -1 | | -9 | 21(0.2) | -25 | [0] | [-2] | [14] | -44 | 0 | DP | 0.9 | OpenShort? | | (0) | 0 | 33 | 16 | -2 | -0.4,16 | 29 | | 32 | May/7 | 15 | 57.07 | 56.99 | 56.96(-0.01) | 56.95(-0.01) | 56.93(-0.02) | 56.91 | -1.5 | | -10 | 21(1.8) | -50 | [-5] | [-15] | [-2] | -105 | -5 | BT | -0.9 | OpenLong? | | (0) | -9 | 0 | -13 | 0 | -2.2,0 | 41 | | 33 | May/7 | 14 | 57.07 | 56.99 | 56.96(-0.01) | 56.96(-0.01) | 56.94(-0.02) | 56.91 | -1.5 | | -10 | 19(1.8) | -50 | [-5] | [-15] | [-12] | -110 | -5 | DT | -1.5 | HoldShort | | (-10) | -10 | -19 | -31 | -2 | -2.4,0 | 41 | | 34 | May/7 | 13 | 57.07 | 56.99 | 56.96(-0) | 56.96(-0) | 56.95(-0.02) | 56.93 | -1.3 | | -10 | 17(1.7) | -50 | [0] | [-12] | [-8] | -93 | -15 | DR | -1.1 | HoldShort | | (0) | -10 | 0 | -41 | -11 | -2.2,12 | 41 | | 35 | May/7 | 12 | 57.07 | 56.99 | 56.97(-0.01) | 56.96(-0) | 56.96(-0.02) | 56.93 | -1.3 | | -10 | 15(2.4) | -50 | [-5] | [-13] | [-9] | -65 | -5 | DT | -1.8 | OpenShort | | (-10) | -10 | -24 | -7 | 0 | -2.4,45 | 41 | | | | |
| 36 | May/7 | 11 | 57.07 | 56.99 | 56.97(-0.01) | 56.97(-0.01) | 56.97(-0.01) | 56.96 | -1 | | -10 | 13(-0.1) | -50 | [-5] | [-10] | [-10] | -17 | 8 | DT | -0.7 | OpenShort | | (0) | -5 | -24 | -14 | -2 | -0.7,51 | 41 | | 37 | May/7 | 10 | 57.07 | 56.99 | 56.98(0.01) | 56.97(-0) | 56.98(0.01) | 56.99 | -0.7 | | -10 | 13(-1.3) | 0 | [5] | [4] | [12] | 31 | -8 | RG | 0.7 | Wait | | (0) | 5 | 33 | 7 | 2 | 0.7,63 | 41 | | 38 | May/7 | 9 | 57.07 | 56.99 | 56.98(0) | 56.97(-0.01) | 56.97(-0.02) | 56.95 | -1.1 | | -10 | 14(1.1) | -50 | [0] | [-14] | [-12] | -45 | -15 | DR | -1.3 | OpenShort? | | (0) | -10 | -24 | -21 | -2 | -1.9,53 | 41 | | 39 | May/6 | 15 | 57.09 | 57.02 | 56.98(0) | 56.97(-0) | 56.97(0) | 56.98 | -1 | | -5 | 13(-5.9) | -25 | [0] | [-2] | [1] | 24 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | 0 | 0,74 | 39 | | 40 | May/6 | 14 | 57.09 | 57.02 | 56.98(0.01) | 56.97(-0) | 56.98(0.01) | 56.98 | -1 | | -5 | 19(-1.9) | 5 | [5] | [4] | [1] | 10 | -7 | RG | 0 | Wait | | (0) | 5 | 0 | 5 | 2 | 0,60 | 39 | | | | |
| 41 | May/6 | 13 | 57.09 | 57.02 | 56.98(-0) | 56.97(0) | 56.98(-0) | 56.98 | -1 | | -5 | 21(-1.3) | -20 | [0] | [-2] | [4] | 19 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 10 | 6 | 0 | 0.4,59 | 39 | | 42 | May/6 | 12 | 57.09 | 57.02 | 56.98(0) | 56.97(0) | 56.97(-0.01) | 56.97 | -1.1 | | -5 | 22(-11007.2) | -40 | [0] | [-6] | [-6] | 11 | -2 | DR | 0 | OpenShort | | (10) | -5 | -19 | 4 | 0 | 0,61 | 39 | | 43 | May/6 | 11 | 57.09 | 57.02 | 56.97(5.26) | 56.97(-0) | 56.97(0) | 56.99 | -0.9 | | -5 | 11029(0.5) | 50 | [2391] | [596] | [-1] | -4 | -5021 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | 0 | 0,46 | 39 | | 44 | May/6 | 10 | 57.09 | 57.02 | 56.97(0) | 56.97(-0) | 56.97(0.01) | 56.99 | -0.9 | | -5 | 11029(0.4) | -25 | [0] | [3] | [13] | 2 | 532 | UR | 0 | SmallShort | | (2648) | 5 | 43 | -10 | 0 | 0.2,47 | 39 | | 45 | May/6 | 9 | 57.09 | 57.02 | 56.97(0) | 56.97(-0.01) | 56.97(-0) | 56.94 | -1.4 | | -5 | 11029(0.4) | -50 | [0] | [-4] | [-14] | 0 | 520 | DR | -0 | OpenShort? | | (0) | 0 | -33 | -14 | -2 | 0.2,45 | 39 | | | | |
| 46 | May/5 | 15 | 57.1 | 57.04 | 54.12(0.01) | 56.98(0.01) | 56.97(0.01) | 56.98 | -1.1 | | -5 | 11028(0.3) | -20 | [5] | [6] | [-2] | 9 | 523 | CR | 0 | HoldShort? | | (0) | 5 | 0 | -11 | 0 | 0.2,54 | 34 | | 47 | May/5 | 14 | 57.1 | 57.04 | 54.11(-0.01) | 56.98(0) | 56.97(0.01) | 56.98 | -1.1 | | -5 | 11028(0.3) | -50 | [-5] | [2] | [2] | 32 | 542 | UR | 0 | SmallShort | | (0) | 5 | 10 | -8 | 0 | 0.2,77 | 34 | | 48 | May/5 | 13 | 57.1 | 57.04 | 54.11(-0) | 56.98(-0) | 56.97(-0) | 56.97 | -1.2 | | -5 | 11028(0.2) | -50 | [0] | [-2] | [2] | 42 | 530 | DP | 0 | OpenShort | | (10) | 0 | 0 | 14 | 0 | 0.2,87 | 34 | | 49 | May/5 | 12 | 57.1 | 57.04 | 54.11(-0) | 56.98(-0.01) | 56.97(-0.01) | 56.97 | -1.2 | | -5 | 11027(0.2) | -50 | [0] | [-8] | [2] | 41 | 528 | DP | 0 | OpenShort | | (0) | -5 | 0 | 14 | 0 | 0.2,86 | 34 | | 50 | May/5 | 11 | 57.1 | 57.04 | 54.11(-0) | 56.98(0) | 56.97(-0) | 56.97 | -1.2 | | -5 | 11027(0.2) | -40 | [0] | [-2] | [6] | 55 | 530 | DP | -0 | OpenShort | | (0) | 0 | 10 | 18 | 0 | 0.2,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|