|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7050 One month high (close): $85.4400
BND Daily Change: 0.21% Daily StdDev 0.25% BND EMA_5_Trend: -0.07% 10Minute StdDev: $0.1059
Latest Price : $85.04(0.21%) | Tue. May 18, 2021($0.1) Mon. May 17, 2021($0) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1) Wed. May 12, 2021($0.1) Tue. May 11, 2021($0.1) Mon. May 10, 2021($0.1) Fri. May 7, 2021($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 85.2 | 85.11 | 84.85(-0.01) | 84.88(0.03) | 84.93(0.04) | 84.98 | -1.2 | | -4 | 61(-0.2) | -40 | [-4] | [20] | [5] | 74 | 39 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 25 | 4 | 1.2,94 | 39 | Sample size 13 Avg positive next hour return: 0.1%(31%) Avg negative next hour return: -0.02%(69%)
Daily Trend: %
Up Forces:
Down Forces: 84.85(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 85.11(daily_ema_10 0.15%) 85.2(daily_ema_20 0.26%)
|
| | | 2 | May/14 | 10 | 85.2 | 85.11 | 84.85(-0.01) | 84.85(0.03) | 84.9(0.03) | 84.98 | -1.2 | | -4 | 62(-0.3) | -50 | [-4] | [16] | [-2] | 58 | 37 | RG | 0.7 | Wait | | (0) | 12 | -17 | 22 | 2 | 1.2,78 | 39 | | 3 | May/14 | 9 | 85.2 | 85.11 | 84.86(0.01) | 84.83(0.04) | 84.88(0.05) | 85.01 | -1.1 | | -4 | 62(0.7) | 25 | [4] | [28] | [33] | 45 | 22 | UT | 1.2 | OpenLong? | | (0) | 20 | 88 | 19 | 4 | 1.3,62 | 39 | | 4 | May/13 | 15 | 85.2 | 85.13 | 84.85(-0.01) | 84.8(0.01) | 84.88(-0) | 84.83 | -2.1 | | -4 | 61(-10.1) | -45 | [-4] | [-1] | [0] | 0 | 10 | DT | -0.1 | OpenShort? | | (-4) | 0 | 0 | 2 | 1 | -0.2,55 | 31 | | 5 | May/13 | 14 | 85.2 | 85.13 | 84.86(-0.02) | 84.79(0.01) | 84.88(0) | 84.83 | -2.1 | | -4 | 71(-9.3) | -50 | [-8] | [-2] | [1] | -8 | 19 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | 4 | 1 | -0.2,47 | 31 | | | | |
| 6 | May/13 | 13 | 85.2 | 85.13 | 84.88(-0.02) | 84.79(0) | 84.84(0.03) | 84.83 | -2.1 | | -4 | 81(-8.6) | -50 | [-8] | [8] | [-5] | -11 | 16 | RG | -0.1 | Wait | | (-8) | 12 | -21 | 8 | 7 | -0.3,47 | 31 | | 7 | May/13 | 12 | 85.2 | 85.13 | 84.9(-0.02) | 84.78(0.01) | 84.81(0.04) | 84.87 | -1.8 | | -4 | 89(-9.2) | -25 | [-8] | [14] | [10] | -6 | 29 | UR | 0.4 | SmallShort | | (-8) | 16 | 21 | 16 | 7 | -0.2,49 | 31 | | 8 | May/13 | 11 | 85.2 | 85.13 | 84.92(-0.02) | 84.77(-0.02) | 84.78(0.03) | 84.83 | -2.1 | | -4 | 98(-9.2) | -50 | [-8] | [4] | [1] | -20 | 16 | UR | 0.3 | SmallShort | | (-8) | 12 | -8 | 20 | 4 | -0.5,43 | 31 | | 9 | May/13 | 10 | 85.2 | 85.13 | 84.94(-0.03) | 84.79(-0.02) | 84.76(0.03) | 84.85 | -1.9 | | -4 | 108(-9.1) | -30 | [-12] | [3] | [11] | -34 | 26 | UR | 0.5 | SmallShort | | (-8) | 12 | 21 | 18 | 12 | -0.5,29 | 31 | | 10 | May/13 | 9 | 85.2 | 85.13 | 84.96(-0.03) | 84.8(-0.03) | 84.73(0.01) | 84.81 | -2.2 | | -4 | 117(-5.2) | -20 | [-12] | [-7] | [20] | -55 | 11 | DP | 0.4 | OpenShort? | | (-17) | 4 | 54 | 11 | 4 | -0.7,13 | 31 | | | | |
| 11 | May/12 | 15 | 85.23 | 85.16 | 84.99(-0.04) | 84.82(-0.04) | 84.72(-0.03) | 84.7 | -3.1 | | -4 | 122(-6.3) | -50 | [-16] | [-26] | [2] | -81 | 1 | DP | -0.1 | OpenShort? | | (-17) | -12 | 4 | 4 | -4 | -1.3,2 | 24 | | 12 | May/12 | 14 | 85.23 | 85.16 | 85.02(-0.04) | 84.86(-0.03) | 84.74(-0.03) | 84.69 | -3.2 | | -4 | 128(3.3) | -50 | [-16] | [-24] | [-8] | -87 | -9 | DT | -0.2 | OpenShort | | (-21) | -12 | -25 | 3 | -4 | -1.5,1 | 24 | | 13 | May/12 | 13 | 85.23 | 85.16 | 85.05(-0.04) | 84.89(-0.02) | 84.76(-0.07) | 84.74 | -2.9 | | -4 | 125(3.5) | -50 | [-16] | [-38] | [1] | -87 | -18 | DP | -0.1 | OpenShort | | (-17) | -28 | 4 | 2 | -9 | -1.5,1 | 24 | | 14 | May/12 | 12 | 85.23 | 85.16 | 85.08(-0.04) | 84.91(-0.03) | 84.82(-0.06) | 84.73 | -2.9 | | -4 | 121(5.7) | -50 | [-16] | [-36] | [-3] | -93 | -16 | DT | -0.4 | OpenShort | | (-17) | -24 | -8 | 0 | -2 | -1.7,0 | 24 | | 15 | May/12 | 11 | 85.23 | 85.16 | 85.11(-0.04) | 84.94(-0.05) | 84.87(-0.07) | 84.75 | -2.8 | | -4 | 116(4.8) | -50 | [-16] | [-44] | [-10] | -95 | -18 | DT | -0.6 | OpenShort | | (-17) | -28 | -25 | -7 | -6 | -1.8,0 | 24 | | | | |
| 16 | May/12 | 10 | 85.23 | 85.16 | 85.14(-0.04) | 84.98(-0.05) | 84.93(-0.05) | 84.8 | -2.5 | | -4 | 111(1.8) | -50 | [-16] | [-36] | [-3] | -93 | -14 | DT | -0.7 | OpenShort | | (-17) | -20 | -4 | -5 | -5 | -1.8,2 | 24 | | 17 | May/12 | 9 | 85.23 | 85.16 | 85.17(-0.05) | 85.02(-0.05) | 84.97(-0.04) | 84.81 | -2.5 | | -4 | 109(8.3) | -50 | [-20] | [-33] | [-36] | -94 | -2 | DT | -0.9 | OpenShort? | | (-17) | -16 | -104 | -3 | -11 | -1.9,4 | 24 | | 18 | May/11 | 15 | 85.26 | 85.21 | 85.21(-0.02) | 85.06(-0.03) | 85.01(0.01) | 85.02 | -2 | | -4 | 101(-39) | -40 | [-8] | [-5] | [3] | -73 | 2 | DP | 0.1 | OpenShort? | | (-17) | 4 | 4 | 5 | 4 | -1.1,5 | 33 | | 19 | May/11 | 14 | 85.26 | 85.21 | 85.23(-0.02) | 85.09(-0.03) | 85.01(0) | 85.01 | -2.1 | | -4 | 140(4.4) | -40 | [-8] | [-9] | [3] | -78 | -11 | DP | 0.1 | OpenShort | | (-8) | 0 | 4 | 8 | 2 | -1.3,5 | 33 | | 20 | May/11 | 13 | 85.26 | 85.21 | 85.25(-0.02) | 85.12(-0.04) | 85(-0.04) | 85 | -2.2 | | -4 | 135(7.6) | -50 | [-8] | [-27] | [-1] | -84 | -20 | DT | 0 | OpenShort | | (-8) | -16 | -8 | 9 | 2 | -1.5,4 | 33 | | | | |
| 21 | May/11 | 12 | 85.26 | 85.21 | 85.27(-0.02) | 85.15(-0.04) | 85.03(-0.05) | 85.02 | -2 | | -4 | 128(8.7) | -50 | [-8] | [-31] | [8] | -87 | -23 | DP | -0.1 | OpenShort | | (-8) | -20 | 17 | 14 | -4 | -1.6,3 | 33 | | 22 | May/11 | 11 | 85.26 | 85.21 | 85.29(-0.02) | 85.19(-0.03) | 85.07(-0.06) | 84.99 | -2.3 | | -4 | 119(13.4) | -50 | [-8] | [-33] | [-1] | -103 | -35 | BT | -0.6 | OpenLong | | (-8) | -24 | 0 | 1 | -11 | -2.1,0 | 33 | | 23 | May/11 | 10 | 85.26 | 85.21 | 85.3(-0.02) | 85.22(-0.04) | 85.12(-0.06) | 84.99 | -2.3 | | -4 | 106(17.1) | -50 | [-8] | [-35] | [-1] | -110 | -35 | BT | -1 | OpenLong | | (-8) | -24 | 0 | -2 | -11 | -2.4,0 | 33 | | 24 | May/11 | 9 | 85.26 | 85.21 | 85.32(-0.02) | 85.25(-0.04) | 85.17(-0.08) | 84.99 | -2.3 | | -4 | 89(25) | -50 | [-8] | [-43] | [-32] | -128 | -40 | DT | -1.7 | HoldShort? | | (-8) | -32 | -88 | -9 | -11 | -3.1,0 | 33 | | 25 | May/10 | 15 | 85.26 | 85.23 | 85.34(-0.01) | 85.29(-0.02) | 85.24(-0.04) | 85.17 | -0.7 | | 0 | 64(12.1) | -25 | [-4] | [-21] | [-7] | -105 | -20 | DT | -0.9 | HoldShort? | | (-4) | -16 | -17 | -7 | -8 | -2.2,0 | 43 | | | | |
| 26 | May/10 | 14 | 85.26 | 85.23 | 85.34(-0) | 85.31(-0.02) | 85.28(-0.03) | 85.2 | -0.5 | | 0 | 52(5.3) | -5 | [0] | [-16] | [-9] | -105 | -27 | DR | -1.2 | HoldShort | | (-4) | -12 | -17 | -16 | -4 | -2.2,0 | 43 | | 27 | May/10 | 13 | 85.26 | 85.23 | 85.35(-0.01) | 85.33(-0.03) | 85.3(-0.03) | 85.23 | -0.2 | | 0 | 46(2.6) | -30 | [-4] | [-19] | [-10] | -100 | -8 | DT | -1.2 | HoldShort | | (0) | -12 | -21 | -22 | 4 | -2,0 | 43 | | 28 | May/10 | 12 | 85.26 | 85.23 | 85.35(0) | 85.36(-0.02) | 85.32(-0.02) | 85.27 | 0.1 | | 0 | 44(-3.2) | -5 | [0] | [-12] | [-11] | -84 | -15 | DR | -0.9 | HoldShort | | (0) | -8 | -25 | -15 | -2 | -1.6,6 | 43 | | 29 | May/10 | 11 | 85.26 | 85.23 | 85.36(0.01) | 85.37(-0.01) | 85.33(-0.01) | 85.32 | 0.5 | | 0 | 47(-3.7) | 15 | [4] | [-5] | [-9] | -58 | -12 | DR | -0.2 | OpenShort | | (0) | -4 | -21 | -7 | -7 | -0.7,10 | 43 | | 30 | May/10 | 10 | 85.26 | 85.23 | 85.35(0.01) | 85.37(-0) | 85.34(0.01) | 85.36 | 0.8 | | 0 | 51(-4.6) | 30 | [4] | [5] | [2] | -33 | -7 | UT | 0.3 | OpenLong | | (4) | 4 | 8 | -3 | 0 | 0.2,12 | 43 | | | | |
| 31 | May/10 | 9 | 85.26 | 85.23 | 85.35(0) | 85.38(-0.01) | 85.33(-0.03) | 85.34 | 0.6 | | 0 | 55(-3.1) | -10 | [0] | [-14] | [-0] | -40 | -7 | DT | 0.1 | OpenShort? | | (4) | -12 | 4 | -11 | 0 | 0,10 | 43 | | 32 | May/7 | 15 | 85.25 | 85.25 | 85.34(0.01) | 85.38(-0.01) | 85.36(-0.04) | 85.33 | 0.5 | | 0 | 58(6) | 0 | [4] | [-17] | [-4] | -38 | -19 | DR | -0.4 | OpenShort? | | (0) | -16 | 0 | -23 | -7 | -0.1,15 | 58 | | 33 | May/7 | 14 | 85.25 | 85.25 | 85.34(0) | 85.38(0) | 85.39(-0.03) | 85.33 | 0.5 | | 0 | 52(-0.7) | -20 | [0] | [-13] | [-4] | -24 | -7 | DR | -0.8 | OpenShort | | (4) | -13 | 4 | -34 | 0 | 0,26 | 58 | | 34 | May/7 | 13 | 85.25 | 85.25 | 85.33(0.01) | 85.38(-0) | 85.42(-0.01) | 85.32 | 0.5 | | 0 | 53(-0.6) | -5 | [4] | [-3] | [-14] | -8 | -13 | DR | -1.3 | OpenShort | | (0) | -4 | -21 | -40 | -7 | -0.1,45 | 58 | | 35 | May/7 | 12 | 85.25 | 85.25 | 85.33(0.01) | 85.38(0) | 85.42(-0.01) | 85.36 | 0.7 | | 0 | 54(-1.1) | -20 | [4] | [-3] | [-17] | 30 | -13 | DR | -0.7 | OpenShort | | (4) | -4 | -38 | -24 | -6 | 0.4,70 | 58 | | | | |
| 36 | May/7 | 11 | 85.25 | 85.25 | 85.32(0.01) | 85.39(0.02) | 85.43(0.02) | 85.44 | 1.3 | | 0 | 55(2.8) | -10 | [4] | [13] | [-11] | 79 | 5 | CR | 0.1 | OpenShort | | (4) | 8 | -33 | 0 | 1 | 1.5,91 | 58 | | 37 | May/7 | 10 | 85.25 | 85.25 | 85.31(0.01) | 85.38(0.03) | 85.41(0.04) | 85.51 | 1.7 | | 0 | 52(9.3) | 40 | [4] | [24] | [13] | 112 | 20 | UT | 1.3 | HoldLong | | (4) | 17 | 33 | 9 | 9 | 2.6,97 | 58 | | 38 | May/7 | 9 | 85.25 | 85.25 | 85.3(0.01) | 85.35(0.02) | 85.38(0.02) | 85.44 | 1.3 | | 0 | 43(5.4) | 30 | [4] | [13] | [13] | 102 | 15 | UT | 0.9 | HoldLong? | | (4) | 8 | 33 | 11 | 2 | 2.2,97 | 58 | | 39 | May/6 | 15 | 85.24 | 85.26 | 85.3(-0) | 85.34(0.02) | 85.38(-0) | 85.37 | 0.9 | | 4 | 37(-2.4) | 10 | [0] | [4] | [-3] | 79 | 10 | CR | 0.2 | OpenShort? | | (0) | 0 | -8 | 2 | -5 | 1.4,94 | 57 | | 40 | May/6 | 14 | 85.24 | 85.26 | 85.29(0.01) | 85.32(0.02) | 85.36(0.01) | 85.39 | 1 | | 4 | 40(-0.4) | 35 | [4] | [10] | [7] | 84 | 2 | UT | 0.5 | HoldLong | | (0) | 4 | 21 | 2 | 1 | 1.7,91 | 57 | | | | |
| 41 | May/6 | 13 | 85.24 | 85.26 | 85.28(0.01) | 85.31(0.02) | 85.35(0.01) | 85.35 | 0.7 | | 4 | 40(-0.4) | 40 | [4] | [10] | [1] | 69 | 2 | UT | 0 | OpenLong | | (4) | 4 | 4 | -4 | 2 | 1.2,89 | 57 | | 42 | May/6 | 12 | 85.24 | 85.26 | 85.27(0.01) | 85.29(0.01) | 85.34(0.01) | 85.34 | 0.7 | | 4 | 40(-1.6) | 35 | [4] | [8] | [-2] | 72 | 2 | CR | 0 | HoldShort | | (4) | 4 | -8 | 5 | 1 | 1.2,92 | 57 | | 43 | May/6 | 11 | 85.24 | 85.26 | 85.26(0.01) | 85.28(0.01) | 85.33(0.02) | 85.36 | 0.8 | | 4 | 42(0.8) | 30 | [4] | [12] | [1] | 79 | 5 | UT | 0.5 | HoldLong | | (4) | 8 | -4 | 12 | 1 | 1.6,89 | 57 | | 44 | May/6 | 10 | 85.24 | 85.26 | 85.25(0.01) | 85.27(0.01) | 85.31(0.03) | 85.37 | 0.9 | | 4 | 41(4.2) | 50 | [4] | [16] | [12] | 82 | 7 | UT | 1 | OpenLong | | (4) | 13 | 25 | 18 | 8 | 1.9,84 | 57 | | 45 | May/6 | 9 | 85.24 | 85.26 | 85.25(-0) | 85.26(0.01) | 85.28(0.02) | 85.32 | 0.5 | | 4 | 37(-2.3) | 30 | [0] | [11] | [5] | 58 | 15 | UR | 0.7 | SmallShort? | | (4) | 8 | 4 | 16 | 7 | 1.4,73 | 57 | | | | |
| 46 | May/5 | 15 | 85.22 | 85.26 | 85.24(0.01) | 85.25(0.01) | 85.26(0.02) | 85.31 | 0.5 | | 4 | 39(6.1) | 50 | [4] | [11] | [6] | 44 | 5 | UT | 0.9 | OpenLong? | | (0) | 8 | 8 | 21 | 0 | 1.2,64 | 43 | | 47 | May/5 | 14 | 85.22 | 85.26 | 85.24(0) | 85.25(0.01) | 85.24(0.01) | 85.29 | 0.4 | | 4 | 33(0.6) | 25 | [0] | [6] | [5] | 29 | 12 | UR | 0.9 | SmallShort | | (4) | 4 | 8 | 12 | 0 | 1.1,51 | 43 | | 48 | May/5 | 13 | 85.22 | 85.26 | 85.23(0.01) | 85.24(-0.01) | 85.23(0.01) | 85.27 | 0.3 | | 4 | 33(0.6) | 50 | [4] | [3] | [10] | 11 | -7 | UT | 0.7 | OpenLong | | (4) | 4 | 25 | 4 | 6 | 0.7,43 | 43 | | 49 | May/5 | 12 | 85.22 | 85.26 | 85.23(-0) | 85.25(-0.01) | 85.22(-0.02) | 85.22 | 0 | | 4 | 32(-0.3) | 10 | [0] | [-10] | [-2] | -18 | -5 | DR | 0 | OpenShort | | (0) | -8 | -4 | -6 | -1 | 0,32 | 43 | | 50 | May/5 | 11 | 85.22 | 85.26 | 85.23(-0) | 85.25(0) | 85.23(-0.01) | 85.23 | 0.1 | | 4 | 32(-0.2) | 20 | [0] | [-4] | [2] | -8 | -2 | RG | 0 | Wait | | (0) | -4 | 8 | -3 | 1 | 0.2,37 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|