|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $43.3500 One month high (close): $60.4700
BIGC Daily Change: 3.78% Daily StdDev 3.95% BIGC EMA_5_Trend: -0.82% 10Minute StdDev: $1.0487
Latest Price : $46.65(3.78%) | Tue. May 18, 2021($1.7) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.9) Thu. May 13, 2021($0.6) Wed. May 12, 2021($1.2) Tue. May 11, 2021($0.8) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.7)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.1
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 52.27 | 48.42 | 45.29(-0.06) | 45.4(0.41) | 46.15(0.47) | 46.5 | -1.1 | | -22 | 20(0) | -45 | [-2] | [11] | [9] | 79 | 449 | UR | 0.3 | SmallShort | | (-4) | 12 | 0 | 17 | 20 | 1.2,99 | 34 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces: 45.29(hourly_sma_20 -2.6%)
Support Levels: 45.4(weak_hourly_sma_10 -2.37%)
Resistance Levels: 48.42(daily_ema_10 4.13%) 52.27(daily_ema_20 12.41%)
|
| | | 2 | May/14 | 13 | 52.27 | 48.42 | 45.29(0) | 45.21(0.15) | 45.94(0.76) | 46.5 | -1.1 | | -22 | 20(0.2) | -15 | [0] | [16] | [24] | 70 | 451 | UR | 0.5 | SmallShort | | (-2) | 19 | 25 | 15 | 20 | 1.1,92 | 34 | | 3 | May/14 | 12 | 52.27 | 48.42 | 45.32(-0.02) | 45.14(0.31) | 45.6(0.69) | 46.04 | -1.2 | | -22 | 20(-0.8) | -10 | [-1] | [16] | [18] | 59 | 355 | UR | 0.4 | SmallShort | | (-2) | 18 | 24 | 23 | 20 | 0.7,91 | 34 | | 4 | May/14 | 11 | 52.27 | 48.42 | 45.33(-0.14) | 45(0.43) | 45.29(0.7) | 45.6 | -1.3 | | -22 | 21(-0.3) | -50 | [-4] | [17] | [-5] | 28 | 374 | RG | 0.3 | Wait | | (-2) | 18 | -28 | 25 | 7 | 0.2,73 | 34 | | 5 | May/14 | 10 | 52.27 | 48.42 | 45.39(-0.03) | 44.81(0.41) | 44.98(0.72) | 46.12 | -1.2 | | -22 | 21(0.1) | -5 | [-1] | [18] | [27] | 24 | 374 | UR | 1 | SmallShort | | (-2) | 18 | 39 | 26 | 20 | 0.7,56 | 34 | | | | |
| 6 | May/14 | 9 | 52.27 | 48.42 | 45.4(-0.02) | 44.63(0.19) | 44.66(0.38) | 45.42 | -1.3 | | -22 | 21(0) | -15 | [-1] | [6] | [21] | -11 | 115 | UR | 0.7 | SmallShort? | | (-3) | 10 | 35 | 17 | 20 | 0,39 | 34 | | 7 | May/13 | 15 | 52.92 | 49.65 | 45.41(-0.05) | 44.55(0.02) | 44.49(-0.44) | 44.8 | -1.6 | | -21 | 21(-2.4) | -50 | [-1] | [-18] | [9] | -46 | -189 | DP | 0.3 | OpenShort? | | (-2) | -11 | 18 | -1 | 20 | -0.6,19 | 35 | | 8 | May/13 | 14 | 52.92 | 49.65 | 45.43(-0.39) | 44.54(-0.2) | 44.69(-0.05) | 44.49 | -1.6 | | -21 | 23(-1.3) | -50 | [-10] | [-13] | [10] | -54 | 171 | DP | -0.2 | OpenShort | | (-2) | -1 | 26 | -3 | 20 | -0.8,16 | 35 | | 9 | May/13 | 13 | 52.92 | 49.65 | 45.61(-0.42) | 44.63(-0.47) | 44.71(0.16) | 44.04 | -1.7 | | -21 | 25(-0.1) | -50 | [-11] | [-11] | [-11] | -63 | 125 | DT | -0.5 | OpenShort | | (-12) | 4 | -28 | -10 | 0 | -1.2,17 | 35 | | 10 | May/13 | 12 | 52.92 | 49.65 | 45.8(-0.34) | 44.84(-0.74) | 44.64(0.1) | 44.53 | -1.6 | | -21 | 25(-0.1) | -50 | [-9] | [-16] | [10] | -44 | 85 | DP | -0.1 | OpenShort | | (-10) | 3 | -4 | 9 | 20 | -1,31 | 35 | | | | |
| 11 | May/13 | 11 | 52.92 | 49.65 | 45.96(-0.31) | 45.17(-0.55) | 44.64(-0) | 44.6 | -1.6 | | -21 | 25(0.6) | -50 | [-8] | [-16] | [-17] | -46 | 13 | DT | 0 | OpenShort | | (-9) | 0 | -65 | 19 | 18 | -1.1,32 | 35 | | 12 | May/13 | 10 | 52.92 | 49.65 | 46.1(-0.1) | 45.42(-0.16) | 44.6(0.47) | 45.78 | -1.4 | | -21 | 24(0.1) | -15 | [-3] | [3] | [33] | -34 | 148 | UR | 0.9 | SmallShort | | (-5) | 12 | 65 | 20 | 20 | -0.3,24 | 35 | | 13 | May/13 | 9 | 52.92 | 49.65 | 46.15(-0.18) | 45.49(-0.36) | 44.39(-0.35) | 44.62 | -1.6 | | -21 | 24(0.8) | -50 | [-5] | [-21] | [14] | -72 | -235 | DP | 0.2 | OpenShort? | | (-6) | -9 | 54 | 7 | -20 | -1.2,8 | 35 | | 14 | May/12 | 15 | 53.65 | 51.16 | 46.23(-0.32) | 45.65(-0.71) | 44.55(-1.09) | 43.68 | -2 | | -19 | 23(0.5) | -50 | [-8] | [-46] | [-26] | -103 | -502 | DT | -0.7 | CloseShort? | | (-8) | -28 | -36 | -5 | -20 | -2.1,0 | 30 | | 15 | May/12 | 14 | 53.65 | 51.16 | 46.38(-0.42) | 45.98(-0.43) | 45.04(-1.55) | 44.31 | -1.9 | | -19 | 23(1.2) | -50 | [-11] | [-55] | [-21] | -95 | -414 | DT | -0.6 | OpenShort | | (-7) | -39 | -17 | -15 | -20 | -1.8,0 | 30 | | | | |
| 16 | May/12 | 13 | 53.65 | 51.16 | 46.57(-0.38) | 46.18(-0.2) | 45.75(-1.05) | 44.62 | -1.8 | | -19 | 22(1.5) | -50 | [-10] | [-39] | [-21] | -93 | -301 | DT | -1.1 | OpenShort | | (-10) | -27 | -6 | -27 | -20 | -1.8,2 | 30 | | 17 | May/12 | 12 | 53.65 | 51.16 | 46.75(-0.32) | 46.27(-0.13) | 46.24(-0.77) | 44.72 | -1.8 | | -19 | 20(2.1) | -50 | [-8] | [-30] | [-36] | -88 | -303 | DT | -1.5 | OpenShort | | (-9) | -20 | -37 | -41 | -20 | -2,12 | 30 | | 18 | May/12 | 11 | 53.65 | 51.16 | 46.9(-0.21) | 46.33(-0.56) | 46.6(-0.35) | 45.39 | -1.7 | | -19 | 18(1) | -50 | [-5] | [-25] | [-18] | -49 | -197 | DT | -1.4 | OpenShort | | (-7) | -9 | -42 | -14 | -20 | -1.7,44 | 30 | | 19 | May/12 | 10 | 53.65 | 51.16 | 47(-0.18) | 46.59(-0.37) | 46.76(-0.33) | 46.15 | -1.5 | | -19 | 17(-1.7) | -50 | [-5] | [-21] | [-28] | -13 | -81 | DT | -0.7 | OpenShort | | (-3) | -8 | -90 | 4 | 11 | -1,62 | 30 | | 20 | May/12 | 9 | 53.65 | 51.16 | 47.09(-0.12) | 46.76(0.04) | 46.91(0.64) | 47.86 | -1.2 | | -19 | 19(-1.8) | -15 | [-3] | [9] | [30] | 36 | 446 | UR | 1 | SmallShort? | | (-1) | 16 | 42 | 24 | 20 | 0.8,66 | 30 | | | | |
| 21 | May/11 | 15 | 54.48 | 52.86 | 47.15(-0.23) | 46.74(-0.1) | 46.61(0.64) | 47.07 | -1.7 | | -13 | 21(-2.4) | -50 | [-6] | [9] | [16] | -6 | 377 | UR | 0.5 | SmallShort? | | (-5) | 16 | 29 | 7 | 20 | -0.1,47 | 41 | | 22 | May/11 | 14 | 54.48 | 52.86 | 47.26(-0.1) | 46.79(-0.02) | 46.31(0.55) | 46.54 | -1.8 | | -13 | 23(0.2) | -50 | [-3] | [9] | [6] | -24 | 96 | UR | 0.2 | SmallShort | | (-8) | 14 | 18 | 12 | -20 | -0.7,44 | 41 | | 23 | May/11 | 13 | 54.48 | 52.86 | 47.31(-0.07) | 46.8(-0.02) | 46.06(-0.77) | 46.21 | -1.9 | | -13 | 23(0.7) | -50 | [-2] | [-25] | [-17] | -36 | -357 | DT | 0.1 | OpenShort | | (-3) | -20 | -37 | 13 | -20 | -1.1,42 | 41 | | 24 | May/11 | 12 | 54.48 | 52.86 | 47.34(-0.04) | 46.81(0.06) | 46.42(-0.4) | 46.9 | -1.7 | | -13 | 22(0.1) | -45 | [-1] | [-14] | [13] | -26 | -154 | DP | 0.5 | OpenShort | | (-1) | -10 | 30 | 17 | 6 | -0.4,34 | 41 | | 25 | May/11 | 11 | 54.48 | 52.86 | 47.36(-0.12) | 46.78(-0.4) | 46.61(-0.55) | 46.34 | -1.8 | | -13 | 22(0.6) | -50 | [-3] | [-25] | [11] | -60 | -240 | DP | -0.3 | OpenShort | | (-2) | -14 | 42 | -25 | 19 | -1,15 | 41 | | | | |
| 26 | May/11 | 10 | 54.48 | 52.86 | 47.41(-0.2) | 46.97(-0.52) | 46.87(-0.82) | 45.58 | -2 | | -13 | 21(2) | -50 | [-5] | [-34] | [-7] | -75 | -394 | DT | -1.4 | OpenShort | | (-5) | -21 | 18 | -25 | -20 | -1.9,23 | 41 | | 27 | May/11 | 9 | 54.48 | 52.86 | 47.5(-0.23) | 47.22(-0.53) | 47.26(-0.59) | 45.26 | -2.1 | | -13 | 19(2.4) | -50 | [-6] | [-28] | [-65] | -78 | -383 | DT | -2.3 | OpenShort? | | (-6) | -15 | -145 | -19 | -20 | -2.6,37 | 41 | | 28 | May/10 | 15 | 55.12 | 53.87 | 47.61(-0.1) | 47.47(0.14) | 47.54(0.72) | 48.02 | -1.7 | | -10 | 17(-7.4) | -30 | [-3] | [16] | [10] | 15 | 380 | UR | 0.6 | SmallShort? | | (2) | 19 | 9 | 18 | 20 | 0.5,52 | 43 | | 29 | May/10 | 14 | 55.12 | 53.87 | 47.66(-0.29) | 47.4(-0.02) | 47.2(0.52) | 47.85 | -1.8 | | -10 | 24(-6.1) | -50 | [-8] | [8] | [12] | 1 | 473 | UR | 0.7 | SmallShort | | (-3) | 13 | 11 | 23 | 20 | 0.2,46 | 43 | | 30 | May/10 | 13 | 55.12 | 53.87 | 47.8(-0.38) | 47.41(-0.31) | 46.96(-0.23) | 47.64 | -1.8 | | -10 | 30(-4.6) | -50 | [-10] | [-16] | [13] | -20 | 299 | DP | 0.5 | OpenShort | | (-8) | -6 | 6 | 16 | 20 | -0.1,33 | 43 | | | | |
| 31 | May/10 | 12 | 55.12 | 53.87 | 47.98(-0.4) | 47.56(-0.36) | 47.07(-0.23) | 47.52 | -1.9 | | -10 | 35(-4.5) | -50 | [-10] | [-17] | [22] | -40 | 249 | DP | 0.3 | OpenShort | | (-11) | -6 | 45 | 6 | 20 | -0.3,18 | 43 | | 32 | May/10 | 11 | 55.12 | 53.87 | 48.17(-0.53) | 47.73(-0.18) | 47.18(-0.48) | 46.68 | -2.1 | | -10 | 40(-4) | -50 | [-14] | [-21] | [-5] | -69 | 107 | DT | -0.3 | OpenShort | | (-13) | -12 | 21 | -14 | -20 | -0.9,4 | 43 | | 33 | May/10 | 10 | 55.12 | 53.87 | 48.43(-0.62) | 47.81(-0.14) | 47.41(-0.42) | 46.3 | -2.2 | | -10 | 44(-2.5) | -50 | [-16] | [-20] | [-23] | -69 | 84 | DT | -0.6 | OpenShort | | (-15) | -11 | -18 | -8 | -20 | -1.2,11 | 43 | | 34 | May/10 | 9 | 55.12 | 53.87 | 48.73(-0.6) | 47.88(-0.11) | 47.61(-0.53) | 46.63 | -2.1 | | -10 | 46(-2) | -50 | [-15] | [-22] | [-40] | -58 | 46 | DT | -0.5 | OpenShort? | | (-15) | -14 | -83 | -1 | -20 | -1.1,20 | 43 | | 35 | May/7 | 15 | 55.58 | 54.7 | 49.02(-0.45) | 47.93(0.15) | 47.87(-0.36) | 48.21 | -1.9 | | -8 | 48(-7.4) | -50 | [-12] | [-13] | [5] | -26 | 199 | DP | 0.2 | OpenShort? | | (-12) | -9 | 8 | 10 | 4 | -0.4,34 | 36 | | | | |
| 36 | May/7 | 14 | 55.58 | 54.7 | 49.24(-0.48) | 47.86(0.15) | 48.04(-0.5) | 48.06 | -2 | | -8 | 55(-2.4) | -50 | [-12] | [-17] | [4] | -46 | 117 | DP | 0 | OpenShort | | (-12) | -13 | 13 | -2 | 2 | -0.6,19 | 36 | | 37 | May/7 | 13 | 55.58 | 54.7 | 49.48(-0.49) | 47.79(0.1) | 48.28(0.12) | 47.82 | -2.1 | | -8 | 58(-1.3) | -50 | [-12] | [-2] | [7] | -55 | 184 | DP | -0.2 | OpenShort | | (-13) | 3 | 26 | -7 | -12 | -0.8,15 | 36 | | 38 | May/7 | 12 | 55.58 | 54.7 | 49.72(-0.53) | 47.74(-0.35) | 48.22(0.16) | 47.33 | -2.2 | | -8 | 59(-0.1) | -50 | [-14] | [-7] | [-9] | -56 | 96 | DT | -0.4 | OpenShort | | (-14) | 4 | -30 | -3 | 12 | -1.1,22 | 36 | | 39 | May/7 | 11 | 55.58 | 54.7 | 49.99(-0.48) | 47.91(-0.58) | 48.14(0.29) | 47.9 | -2 | | -8 | 59(-0.5) | -50 | [-12] | [-6] | [-9] | -40 | 140 | DT | -0.1 | OpenShort | | (-13) | 7 | -62 | 13 | 20 | -0.9,33 | 36 | | 40 | May/7 | 10 | 55.58 | 54.7 | 50.23(-0.38) | 48.19(-0.46) | 48(0.68) | 49.11 | -1.7 | | -8 | 60(-2.3) | -40 | [-10] | [6] | [19] | -33 | 332 | UR | 0.5 | SmallShort | | (-10) | 17 | -7 | 18 | 20 | -0.5,30 | 36 | | | | |
| 41 | May/7 | 9 | 55.58 | 54.7 | 50.42(-0.43) | 48.41(-0.43) | 47.68(0.81) | 49.25 | -1.7 | | -8 | 62(-3.1) | -25 | [-11] | [10] | [51] | -46 | 409 | UR | 0.7 | SmallShort? | | (-10) | 21 | 92 | 14 | 20 | -0.5,17 | 36 | | 42 | May/6 | 15 | 56.06 | 55.32 | 50.64(-0.68) | 48.62(-0.86) | 47.3(0.07) | 47.52 | -2.5 | | -9 | 65(-11.6) | -50 | [-17] | [-17] | [14] | -80 | 87 | DP | 0.1 | OpenShort? | | (-16) | 2 | 32 | 4 | 20 | -1.3,3 | 31 | | 43 | May/6 | 14 | 56.06 | 55.32 | 50.99(-0.96) | 49.04(-1.1) | 47.27(-0.84) | 46.93 | -2.6 | | -9 | 77(-0.7) | -50 | [-24] | [-45] | [-10] | -87 | -50 | DT | -0.1 | HoldShort | | (-20) | -21 | -14 | 4 | -20 | -1.5,1 | 31 | | 44 | May/6 | 13 | 56.06 | 55.32 | 51.48(-0.89) | 49.59(-1.05) | 47.67(-1.47) | 47.19 | -2.6 | | -9 | 77(0) | -50 | [-23] | [-59] | [-15] | -89 | -306 | DT | -0.2 | HoldShort | | (-25) | -37 | -16 | 5 | -20 | -1.6,1 | 31 | | 45 | May/6 | 12 | 56.06 | 55.32 | 51.94(-0.88) | 50.11(-1.02) | 48.38(-1.56) | 47.49 | -2.5 | | -9 | 77(1.7) | -50 | [-22] | [-61] | [-10] | -92 | -368 | DT | -0.3 | OpenShort | | (-23) | -39 | 7 | 1 | -20 | -1.7,1 | 31 | | | | |
| 46 | May/6 | 11 | 56.06 | 55.32 | 52.4(-0.87) | 50.63(-1.05) | 49.15(-1.58) | 47.36 | -2.5 | | -9 | 76(4.1) | -50 | [-22] | [-62] | [-20] | -98 | -484 | DT | -0.7 | OpenShort | | (-23) | -40 | 0 | -5 | -20 | -1.9,0 | 31 | | 47 | May/6 | 10 | 56.06 | 55.32 | 52.86(-0.87) | 51.17(-1.03) | 49.94(-1.74) | 47.36 | -2.5 | | -9 | 72(3.5) | -50 | [-22] | [-66] | [-54] | -105 | -603 | DT | -1 | HoldShort | | (-23) | -44 | -82 | -9 | -20 | -2.2,0 | 31 | | 48 | May/6 | 9 | 56.06 | 55.32 | 53.32(-0.85) | 51.7(-0.71) | 50.82(-1.33) | 48.96 | -2 | | -9 | 68(-0.1) | -50 | [-22] | [-51] | [-52] | -95 | -300 | DT | -0.8 | HoldShort? | | (-19) | -34 | -88 | -32 | -20 | -1.8,0 | 31 | | 49 | May/5 | 15 | 56.66 | 56.1 | 53.78(-0.73) | 52.07(-0.38) | 51.5(-0.67) | 50.74 | -2 | | -6 | 68(-19.1) | -50 | [-18] | [-28] | [-22] | -83 | -6 | DT | -0.3 | HoldShort? | | (-18) | -17 | -28 | -28 | -20 | -1.3,0 | 34 | | 50 | May/5 | 14 | 56.66 | 56.1 | 54.17(-0.78) | 52.27(-0.31) | 51.85(-0.49) | 51.32 | -1.8 | | -6 | 87(-3.8) | -50 | [-20] | [-23] | [-10] | -78 | 129 | DT | -0.2 | HoldShort | | (-18) | -12 | -1 | -26 | -20 | -1.1,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|