|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $64.6700 One month high (close): $82.0600
BEAM Daily Change: 8.23% Daily StdDev 5.46% BEAM EMA_5_Trend: 0.42% 10Minute StdDev: $2.2383
Latest Price : $72.08(8.23%) | Tue. May 18, 2021($3.1) Mon. May 17, 2021($1.6) Fri. May 14, 2021($2.6) Thu. May 13, 2021($1.7) Wed. May 12, 2021($2) Tue. May 11, 2021($2.1) Mon. May 10, 2021($3.7) Fri. May 7, 2021($1.9)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 14 | 73.34 | 69.67 | 68.67(0.37) | 69.04(0.67) | 71.44(0.9) | 71.05 | -0.4 | | -8 | 40(0.4) | -5 | [7] | [23] | [-3] | 71 | 203 | CR | -0.2 | HoldShort | | (7) | 17 | -22 | -3 | 20 | 1.1,93 | 38 | Sample size 50 Avg positive next hour return: 2.16%(64%) Avg negative next hour return: -0.92%(36%)
Daily Trend: %
Up Forces:
Down Forces: 69.67(daily_ema_10 -1.94%)
Support Levels: 69.04(weak_hourly_sma_10 -2.83%) 68.67(weak_hourly_sma_20 -3.35%)
Resistance Levels: 73.34(daily_ema_20 3.22%)
|
| | | 2 | May/14 | 13 | 73.34 | 69.67 | 68.42(0.42) | 68.58(0.27) | 70.8(1.51) | 71.91 | -0.3 | | -8 | 40(2.4) | 25 | [8] | [30] | [22] | 92 | 467 | UT | 0.5 | OpenLong | | (8) | 28 | -7 | 12 | 20 | 1.7,99 | 38 | | 3 | May/14 | 12 | 73.34 | 69.67 | 68.13(0.42) | 68.4(0.33) | 69.74(1.46) | 72.19 | -0.2 | | -8 | 37(4.3) | 25 | [8] | [30] | [41] | 103 | 546 | UT | 1.2 | HoldLong | | (9) | 27 | 28 | 38 | 20 | 2.1,100 | 38 | | 4 | May/14 | 11 | 73.34 | 69.67 | 67.84(0.2) | 68.18(0.56) | 68.74(1.53) | 71.09 | -0.4 | | -8 | 33(2.6) | 5 | [4] | [32] | [22] | 81 | 660 | RG | 1.4 | SmallShort | | (7) | 28 | 4 | 38 | 20 | 1.9,83 | 38 | | 5 | May/14 | 10 | 73.34 | 69.67 | 67.71(0.33) | 67.8(0.35) | 67.7(1.58) | 70.94 | -0.5 | | -8 | 31(-5.8) | 15 | [6] | [32] | [53] | 57 | 546 | UT | 2 | OpenLong | | (4) | 29 | 83 | 31 | 20 | 2,57 | 38 | | | | |
| 6 | May/14 | 9 | 73.34 | 69.67 | 67.49(0.48) | 67.56(-0.27) | 66.65(0.44) | 67.87 | -1 | | -8 | 36(-11.8) | 50 | [9] | [6] | [21] | -10 | -311 | UT | 0.6 | OpenLong? | | (2) | 8 | 34 | 14 | 20 | 0.2,35 | 38 | | 7 | May/13 | 15 | 73.39 | 70.52 | 67.17(0.55) | 67.74(-0.37) | 66.36(-1.03) | 66.63 | -1.3 | | -8 | 48(-0.5) | -20 | [10] | [-22] | [-9] | -34 | -887 | DR | 0.1 | OpenShort? | | (7) | -19 | -14 | -4 | -20 | -0.2,21 | 38 | | 8 | May/13 | 14 | 73.39 | 70.52 | 66.8(0.13) | 67.99(-0.31) | 67.05(-0.84) | 67.15 | -1.2 | | -8 | 49(-0.6) | -35 | [2] | [-20] | [7] | -35 | -293 | RG | 0 | Wait | | (11) | -16 | 34 | -18 | -20 | 0.1,13 | 38 | | 9 | May/13 | 13 | 73.39 | 70.52 | 66.71(0.09) | 68.2(-0.08) | 67.62(-0.42) | 65.92 | -1.4 | | -8 | 49(-0.6) | -50 | [2] | [-11] | [-23] | -53 | -322 | DR | -0.7 | OpenShort | | (1) | -8 | 7 | -43 | -20 | -0.3,5 | 38 | | 10 | May/13 | 12 | 73.39 | 70.52 | 66.65(0.07) | 68.25(-0.08) | 67.9(-0.84) | 65.67 | -1.5 | | -8 | 50(-0.1) | -50 | [1] | [-18] | [-32] | -23 | -433 | DR | -0.9 | OpenShort | | (1) | -16 | -21 | -33 | -20 | -0.4,37 | 38 | | | | |
| 11 | May/13 | 11 | 73.39 | 70.52 | 66.61(0.1) | 68.3(0.06) | 68.48(-0.94) | 66.43 | -1.3 | | -8 | 50(-0.4) | -50 | [2] | [-19] | [-49] | 18 | -373 | DR | -0.8 | OpenShort | | (2) | -17 | -96 | -11 | -20 | -0.1,70 | 38 | | 12 | May/13 | 10 | 73.39 | 70.52 | 66.54(0.38) | 68.26(0.58) | 69.13(0.27) | 70.08 | -0.6 | | -8 | 50(2) | -10 | [7] | [10] | [6] | 75 | 208 | RG | 0.4 | Wait | | (7) | 5 | 2 | 1 | 20 | 1.3,92 | 38 | | 13 | May/13 | 9 | 73.39 | 70.52 | 66.29(0.39) | 67.87(0.54) | 68.94(0.23) | 70 | -0.6 | | -8 | 48(2.7) | 20 | [7] | [9] | [32] | 77 | 228 | UT | 0.4 | OpenLong? | | (8) | 4 | 72 | -2 | 20 | 1.5,89 | 38 | | 14 | May/12 | 15 | 73.8 | 71.65 | 66.03(0.13) | 67.51(-0.15) | 68.78(0.26) | 67.34 | -1.3 | | -8 | 46(-6.1) | -50 | [2] | [1] | [-10] | 52 | 135 | CR | -0.6 | HoldShort? | | (4) | 5 | -32 | -6 | 17 | 0.5,89 | 43 | | 15 | May/12 | 14 | 73.8 | 71.65 | 65.94(-0.19) | 67.61(0.3) | 68.6(0.69) | 68.53 | -1 | | -8 | 52(-2.5) | -50 | [-4] | [12] | [-7] | 71 | 755 | RG | -0 | Wait | | (4) | 13 | -31 | 4 | 20 | 1,96 | 43 | | | | |
| 16 | May/12 | 13 | 73.8 | 71.65 | 66.06(-0.07) | 67.41(1.23) | 68.13(1.1) | 69.7 | -0.8 | | -8 | 54(-3) | -35 | [-1] | [28] | [8] | 83 | 899 | UR | 0.6 | SmallShort | | (-2) | 20 | 15 | 21 | -9 | 1.3,100 | 43 | | 17 | May/12 | 12 | 73.8 | 71.65 | 66.11(-0.2) | 66.59(1.49) | 67.39(0.9) | 69.13 | -0.9 | | -8 | 57(-4.7) | -50 | [-4] | [26] | [-1] | 70 | 885 | RG | 0.6 | Wait | | (-2) | 17 | -2 | 20 | -20 | 1.1,92 | 43 | | 18 | May/12 | 11 | 73.8 | 71.65 | 66.24(-0.25) | 65.61(0.59) | 66.79(0.85) | 69.21 | -0.9 | | -8 | 62(-6.5) | -35 | [-5] | [17] | [48] | 59 | 913 | UR | 0.8 | SmallShort | | (-4) | 16 | 77 | 18 | 20 | 1,84 | 43 | | 19 | May/12 | 10 | 73.8 | 71.65 | 66.41(-0.54) | 65.22(0.26) | 66.23(-0.59) | 66.43 | -1.5 | | -8 | 68(-6) | -50 | [-10] | [-14] | [9] | 20 | 392 | DP | 0.1 | OpenShort | | (-9) | -11 | 7 | 5 | 20 | 0,70 | 43 | | 20 | May/12 | 9 | 73.8 | 71.65 | 66.77(-0.57) | 65.05(0.22) | 66.62(-0.1) | 66.17 | -1.5 | | -8 | 74(-4) | -50 | [-11] | [-5] | [7] | 9 | 461 | DP | -0.1 | OpenShort? | | (-11) | -2 | 4 | 2 | 20 | -0.2,64 | 43 | | | | |
| 21 | May/11 | 15 | 74.29 | 73.12 | 67.15(-0.52) | 64.91(0.13) | 66.69(1.36) | 66.01 | -1.7 | | -6 | 78(-4) | -40 | [-10] | [21] | [6] | 6 | 697 | UR | -0.2 | SmallShort? | | (-11) | 25 | -4 | 2 | 20 | -0.3,63 | 43 | | 22 | May/11 | 14 | 74.29 | 73.12 | 67.5(-0.18) | 64.83(0.18) | 65.79(2.11) | 66.14 | -1.7 | | -6 | 82(-0.2) | 5 | [-3] | [36] | [8] | 5 | 508 | UR | 0.1 | SmallShort | | (-10) | 39 | -7 | 14 | 20 | -0.3,62 | 43 | | 23 | May/11 | 13 | 74.29 | 73.12 | 67.62(-0.25) | 64.71(0.24) | 64.43(0.33) | 66.4 | -1.7 | | -6 | 83(-1.7) | -45 | [-5] | [4] | [-3] | 3 | 153 | RG | 0.5 | Wait | | (-3) | 6 | -54 | 29 | 20 | -0.3,60 | 43 | | 24 | May/11 | 12 | 74.29 | 73.12 | 67.79(-0.25) | 64.56(0.44) | 64.22(1.16) | 68.4 | -1.2 | | -6 | 84(-1.1) | -5 | [-5] | [21] | [50] | 1 | 629 | UR | 1 | SmallShort | | (-2) | 21 | 52 | 36 | 20 | 0.2,46 | 43 | | 25 | May/11 | 11 | 74.29 | 73.12 | 67.96(-0.33) | 64.28(-0.68) | 63.48(0.55) | 66.5 | -1.6 | | -6 | 85(0.3) | 5 | [-6] | [-1] | [84] | -37 | 259 | RG | 0.7 | Wait | | (-8) | 10 | 148 | 14 | 20 | -0.4,23 | 43 | | | | |
| 26 | May/11 | 10 | 74.29 | 73.12 | 68.18(-0.55) | 64.72(-1.38) | 63.13(-1.15) | 61.53 | -2.7 | | -6 | 85(5.9) | -50 | [-10] | [-39] | [18] | -83 | -718 | DP | -0.4 | OpenShort | | (-13) | -21 | 68 | 0 | -20 | -1.6,7 | 43 | | 27 | May/11 | 9 | 74.29 | 73.12 | 68.55(-0.64) | 65.63(-1.85) | 63.86(-1.74) | 59.34 | -3.1 | | -6 | 79(12.6) | -50 | [-12] | [-55] | [-80] | -108 | -1133 | DT | -1.2 | HoldShort? | | (-14) | -32 | -168 | -7 | -20 | -2.4,2 | 43 | | 28 | May/10 | 15 | 74.75 | 74.68 | 68.99(-0.35) | 66.87(-1.06) | 64.99(0.15) | 65.32 | -2 | | -4 | 67(-1.6) | -20 | [-6] | [-12] | [12] | -78 | -143 | DP | 0.1 | OpenShort? | | (-4) | 3 | 17 | 3 | 20 | -1.2,2 | 46 | | 29 | May/10 | 14 | 74.75 | 74.68 | 69.23(-0.57) | 67.59(-1.32) | 64.9(-0.26) | 64.73 | -2.2 | | -4 | 68(-0.3) | -50 | [-11] | [-23] | [-1] | -84 | -143 | DT | -0.1 | HoldShort | | (-8) | -5 | 0 | 3 | -13 | -1.4,1 | 46 | | 30 | May/10 | 13 | 74.75 | 74.68 | 69.63(-0.7) | 68.49(-1.3) | 65.07(-1.87) | 64.73 | -2.2 | | -4 | 69(1.5) | -50 | [-13] | [-53] | [-14] | -86 | -465 | DT | -0.1 | OpenShort | | (-11) | -34 | -13 | 0 | -20 | -1.5,2 | 46 | | | | |
| 31 | May/10 | 12 | 74.75 | 74.68 | 70.12(-0.67) | 69.39(-1.12) | 66.31(-1.6) | 65.2 | -2.1 | | -4 | 67(1.4) | -50 | [-12] | [-46] | [-14] | -88 | -433 | DT | -0.4 | OpenShort | | (-13) | -30 | 6 | -3 | -20 | -1.6,2 | 46 | | 32 | May/10 | 11 | 74.75 | 74.68 | 70.59(-0.72) | 70.18(-0.5) | 67.39(-1.97) | 64.98 | -2.1 | | -4 | 66(1.4) | -50 | [-13] | [-47] | [-37] | -94 | -561 | DT | -0.8 | OpenShort | | (-13) | -36 | 4 | -26 | -20 | -1.8,1 | 46 | | 33 | May/10 | 10 | 74.75 | 74.68 | 71.1(-0.81) | 70.53(-0.69) | 68.74(-2.19) | 64.83 | -2.1 | | -4 | 64(6) | -50 | [-15] | [-54] | [-45] | -86 | -619 | DT | -1.3 | OpenShort | | (-14) | -40 | -21 | -24 | -20 | -2.1,17 | 46 | | 34 | May/10 | 9 | 74.75 | 74.68 | 71.68(-0.67) | 71.02(-0.86) | 70.28(-2.28) | 65.6 | -2 | | -4 | 58(8.2) | -50 | [-12] | [-56] | [-78] | -79 | -752 | DT | -1.7 | OpenShort? | | (-15) | -42 | -138 | -28 | -20 | -2.3,29 | 46 | | 35 | May/7 | 15 | 75.04 | 76.41 | 72.16(-0.16) | 71.64(-0.01) | 71.92(-0.76) | 70.92 | -1 | | 1 | 50(-4.8) | -15 | [-3] | [-16] | [-4] | -15 | -203 | DT | -0.4 | OpenShort? | | (-6) | -14 | 8 | -11 | -20 | -0.5,48 | 54 | | | | |
| 36 | May/7 | 14 | 75.04 | 76.41 | 72.28(-0.11) | 71.65(0.24) | 72.47(-0.68) | 70.61 | -1.1 | | 1 | 55(0.7) | -40 | [-2] | [-12] | [-24] | -14 | -290 | DT | -0.8 | OpenShort | | (-4) | -13 | -29 | -16 | -20 | -0.7,54 | 54 | | 37 | May/7 | 13 | 75.04 | 76.41 | 72.36(-0.06) | 71.48(0.52) | 72.96(0.88) | 71.75 | -0.8 | | 1 | 54(0.1) | -5 | [-1] | [20] | [-13] | 5 | 203 | RG | -0.5 | Wait | | (-1) | 17 | -19 | -1 | -20 | -0.3,62 | 54 | | 38 | May/7 | 12 | 75.04 | 76.41 | 72.36(-0) | 71.11(0.33) | 72.33(0.8) | 72.51 | -0.6 | | 1 | 54(0) | 15 | [0] | [17] | [-4] | 17 | 227 | CR | 0.1 | HoldShort | | (0) | 15 | -32 | 10 | 20 | 0,67 | 54 | | 39 | May/7 | 11 | 75.04 | 76.41 | 72.4(0.1) | 70.88(0.17) | 71.76(0.57) | 73.81 | -0.3 | | 1 | 54(0.5) | 50 | [2] | [12] | [27] | 35 | 234 | UT | 0.9 | OpenLong | | (2) | 11 | 3 | 35 | 20 | 0.6,70 | 54 | | 40 | May/7 | 10 | 75.04 | 76.41 | 72.33(0.13) | 70.76(-0.14) | 71.36(0.77) | 73.69 | -0.3 | | 1 | 54(0.3) | 50 | [2] | [13] | [34] | 9 | 256 | UT | 1 | OpenLong | | (2) | 14 | 16 | 20 | 20 | 0.6,44 | 54 | | | | |
| 41 | May/7 | 9 | 75.04 | 76.41 | 72.24(-0.01) | 70.86(-0.21) | 70.82(1.17) | 73.06 | -0.5 | | 1 | 53(0.1) | 45 | [-0] | [19] | [63] | -12 | 421 | UR | 1 | SmallShort? | | (2) | 22 | 120 | 6 | 20 | 0.4,28 | 54 | | 42 | May/6 | 15 | 75.07 | 77.11 | 72.25(-0.22) | 71.01(-0.92) | 70(0.15) | 68.56 | -1.6 | | 1 | 53(0.3) | -20 | [-4] | [-8] | [-14] | -70 | -249 | DT | -0.6 | OpenShort? | | (-6) | 3 | -29 | -4 | -20 | -1.7,23 | 48 | | 43 | May/6 | 14 | 75.07 | 77.11 | 72.41(-0.39) | 71.67(-0.93) | 69.9(-0.13) | 69.67 | -1.3 | | 1 | 53(0.6) | -45 | [-7] | [-14] | [-16] | -50 | -15 | DT | -0.1 | OpenShort | | (-3) | -2 | -55 | 14 | -3 | -1.3,33 | 48 | | 44 | May/6 | 13 | 75.07 | 77.11 | 72.69(-0.24) | 72.34(-0.47) | 69.99(-0.24) | 71.8 | -0.8 | | 1 | 52(-1.1) | 10 | [-5] | [-11] | [15] | -30 | 65 | RG | 0.8 | SmallShort | | (-5) | -5 | 20 | 26 | 20 | -0.4,30 | 48 | | 45 | May/6 | 12 | 75.07 | 77.11 | 72.86(-0.29) | 72.68(-0.32) | 70.16(-1.04) | 71.01 | -1 | | 1 | 53(-1.6) | -15 | [-5] | [-25] | [11] | -58 | -217 | DP | 0.4 | OpenShort | | (-6) | -19 | 55 | 3 | -20 | -0.9,15 | 48 | | | | |
| 46 | May/6 | 11 | 75.07 | 77.11 | 73.07(-0.51) | 72.91(-0.46) | 70.9(-1.56) | 68.96 | -1.5 | | 1 | 55(1.4) | -50 | [-10] | [-37] | [-18] | -91 | -440 | DT | -0.9 | OpenShort | | (-8) | -29 | 25 | -23 | -20 | -1.8,4 | 48 | | 47 | May/6 | 10 | 75.07 | 77.11 | 73.44(-0.63) | 73.24(-0.61) | 72.03(-1.91) | 68.05 | -1.7 | | 1 | 54(0.5) | -50 | [-12] | [-45] | [-55] | -107 | -577 | DT | -1.8 | CloseShort | | (-11) | -36 | -55 | -41 | -20 | -2.5,6 | 48 | | 48 | May/6 | 9 | 75.07 | 77.11 | 73.9(-0.64) | 73.69(-0.32) | 73.44(-1.68) | 70.15 | -1.2 | | 1 | 53(-8.6) | -50 | [-12] | [-39] | [-45] | -66 | -287 | DT | -1.5 | OpenShort? | | (-9) | -31 | -62 | -22 | -20 | -1.7,27 | 48 | | 49 | May/5 | 15 | 75.35 | 77.71 | 74.37(-0.61) | 73.93(0.05) | 74.7(-0.68) | 72.62 | -0.7 | | 3 | 62(-11.6) | -50 | [-11] | [-15] | [-28] | -21 | 207 | DT | -0.8 | OpenShort? | | (-9) | -13 | -51 | -7 | -20 | -0.7,47 | 51 | | 50 | May/5 | 14 | 75.35 | 77.71 | 74.83(-0.46) | 73.9(0.39) | 75.21(0.38) | 74.71 | -0.2 | | 3 | 73(-8.5) | -20 | [-9] | [8] | [1] | 15 | 547 | UR | -0.2 | SmallShort | | (-9) | 7 | 3 | 5 | -7 | -0,65 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|