AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $29.8700 One month high (close): $33.7100

AXTA Daily Change: -0.31% Daily StdDev 1.76% AXTA EMA_5_Trend: -0.67% 10Minute StdDev: $0

Latest Price : $32.64(-0.31%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.1

Sample size 40 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	9	32.59	33	32.63(-0.1)	32.38(0.24)	32.55(0.21)	32.75	0.2	7	81(-4.6)	25	[-6]	[18]	[3]	25	188	UR	0.4	SmallShort?	(-5)	12	-5	17	20	0.2,70	52
Daily Trend: % Up Forces: 33(daily_ema_10 0.76%) Down Forces: 32.63(hourly_sma_20 -0.37%) Support Levels: 32.59(daily_ema_20 -0.49%) 32.38(hourly_sma_10 -1.13%) Resistance Levels:

2	May/13	15	32.54	32.94	32.66(-0.13)	32.3(0.2)	32.48(0.06)	32.78	0.3	9	86(10.8)	45	[-7]	[9]	[20]	18	181	UR	0.5	SmallShort?	(-7)	3	40	14	20	0.2,63	53
3	May/13	14	32.54	32.94	32.7(-0.2)	32.23(0.02)	32.46(0.08)	32.56	0	9	75(-4.6)	25	[-11]	[4]	[20]	-13	171	UR	0.2	SmallShort	(-9)	5	42	3	20	-0.2,42	53
4	May/13	13	32.54	32.94	32.77(-0.22)	32.22(-0.11)	32.43(0.43)	32.33	-0.2	9	80(-3.2)	20	[-12]	[20]	[3]	-26	184	UR	-0.1	SmallShort	(-14)	24	-2	1	20	-0.6,39	53
5	May/13	12	32.54	32.94	32.84(-0.24)	32.26(0.03)	32.29(0.28)	32.34	-0.2	9	83(-2.4)	25	[-14]	[15]	[-2]	-23	149	RG	0.1	Wait	(-14)	16	-11	11	3	-0.7,45	53

6	May/13	11	32.54	32.94	32.92(-0.23)	32.25(-0.34)	32.2(0.23)	32.4	-0.2	9	85(-2.3)	10	[-13]	[2]	[-3]	-22	117	RG	0.3	Wait	(-14)	13	-49	26	20	-0.7,46	53
7	May/13	10	32.54	32.94	33(-0.19)	32.36(-0.24)	32.13(0.38)	32.67	0.2	9	88(-2.3)	50	[-11]	[13]	[28]	-28	174	UR	0.7	SmallShort	(-11)	22	44	24	20	-0.4,32	53
8	May/13	9	32.54	32.94	33.06(-0.24)	32.44(-0.31)	32.01(-0.01)	32.43	-0.1	9	90(-0.5)	50	[-14]	[-11]	[59]	-56	39	RG	0.5	Wait?	(-16)	-1	151	15	20	-0.8,14	53
9	May/12	15	32.42	32.9	33.14(-0.35)	32.54(-0.57)	32.01(-0.65)	31.62	-0.8	7	91(20.9)	-40	[-20]	[-59]	[-22]	-100	-280	DT	-0.5	HoldShort?	(-21)	-37	-48	-0	-20	-2,0	52
10	May/12	14	32.42	32.9	33.26(-0.26)	32.73(-0.45)	32.22(-0.24)	31.88	-0.5	7	70(6.7)	-40	[-15]	[-31]	[-17]	-100	-215	DT	-0.5	HoldShort	(-19)	-14	-28	-2	-20	-2,0	52

11	May/12	13	32.42	32.9	33.35(-0.25)	32.88(-0.43)	32.3(-0.9)	32.03	-0.4	7	63(7.2)	-40	[-14]	[-69]	[-11]	-100	-375	DT	-0.4	HoldShort	(-16)	-52	-9	-2	-20	-2.1,3	52
12	May/12	12	32.42	32.9	33.43(-0.25)	33.02(-0.46)	32.59(-0.85)	32.08	-0.3	7	56(8.9)	-40	[-14]	[-67]	[-29]	-99	-363	DT	-0.9	OpenShort	(-16)	-49	-69	12	-20	-2.4,11	52
13	May/12	11	32.42	32.9	33.51(-0.17)	33.17(-0.41)	32.87(-0.61)	32.46	0	7	47(6.2)	-40	[-10]	[-50]	[-18]	-94	-293	DT	-0.9	OpenShort	(-11)	-35	-34	-12	-20	-2.2,11	52
14	May/12	10	32.42	32.9	33.57(-0.11)	33.31(-0.36)	33.07(-0.49)	32.65	0.2	7	41(5)	20	[-6]	[-41]	[15]	-93	-284	RG	-1	SmallLong	(-7)	-28	68	-9	-20	-2.2,12	52
15	May/12	9	32.42	32.9	33.61(-0.15)	33.43(-0.48)	33.23(-0.69)	32.28	-0.1	7	36(14)	-35	[-9]	[-57]	[-87]	-136	-422	DT	-2.6	HoldShort?	(-12)	-40	-216	-24	-20	-3.7,7	52

16	May/11	15	32.35	33.01	33.66(0.02)	33.59(-0.13)	33.46(0.03)	33.51	1	16	22(2.1)	50	[1]	[1]	[4]	-58	-52	UT	0.2	OpenLong?	(2)	2	9	1	6	-0.7,10	70
17	May/11	14	32.35	33.01	33.65(0.01)	33.63(-0.17)	33.45(-0.08)	33.46	1	16	20(-1.4)	50	[1]	[-8]	[-1]	-66	-92	DR	0	OpenShort	(2)	-5	-2	-5	0	-0.9,7	70
18	May/11	13	32.35	33.01	33.65(0.04)	33.69(-0.14)	33.48(-0.19)	33.47	1	16	21(-1.7)	50	[3]	[-13]	[-2]	-65	-143	DR	-0	OpenShort	(0)	-12	4	-13	-15	-0.8,5	70
19	May/11	12	32.35	33.01	33.64(0.06)	33.74(-0.14)	33.54(-0.26)	33.45	1	16	23(-1.5)	50	[4]	[-17]	[-5]	-62	-194	DR	-0.3	OpenShort	(2)	-16	5	-25	-20	-0.7,6	70
20	May/11	11	32.35	33.01	33.62(0.04)	33.79(-0.08)	33.63(-0.28)	33.42	0.9	16	24(-1.1)	30	[3]	[-17]	[-12]	-51	-177	DR	-0.8	OpenShort	(4)	-18	-7	-34	-20	-0.7,17	70

21	May/11	10	32.35	33.01	33.61(0.06)	33.82(-0.08)	33.72(-0.28)	33.46	1	16	25(-1.8)	30	[4]	[-17]	[-17]	-26	-179	DR	-0.9	OpenShort	(4)	-18	-21	-29	-20	-0.5,37	70
22	May/11	9	32.35	33.01	33.59(0.07)	33.85(-0.01)	33.82(-0.23)	33.58	1.1	16	27(-0.7)	30	[4]	[-11]	[-21]	13	-136	DR	-0.8	OpenShort?	(4)	-15	-40	-20	-20	-0,63	70
23	May/10	15	32.17	32.9	33.57(0.1)	33.86(0.11)	33.9(-0.09)	33.81	1.4	16	28(1.1)	50	[6]	[2]	[-7]	51	-61	CR	-0.3	HoldShort?	(7)	-6	-11	-11	-20	0.8,81	77
24	May/10	14	32.17	32.9	33.54(0.1)	33.82(0.12)	33.93(-0.04)	33.87	1.4	16	27(0.6)	50	[6]	[6]	[-5]	62	-17	CR	-0.2	HoldShort	(5)	-3	-4	-13	-20	1,87	77
25	May/10	13	32.17	32.9	33.51(0.09)	33.78(0.15)	33.94(0.09)	33.89	1.5	16	26(1)	50	[6]	[15]	[-4]	73	37	CR	-0.2	HoldShort	(5)	6	-5	-10	-3	1.2,93	77

26	May/10	12	32.17	32.9	33.48(0.08)	33.73(0.18)	33.91(0.1)	33.92	1.5	16	25(1.5)	50	[5]	[16]	[-6]	85	72	CR	0	OpenShort	(5)	6	-14	-8	3	1.5,97	77
27	May/10	11	32.17	32.9	33.45(0.07)	33.67(0.18)	33.88(0.2)	34	1.6	16	24(2.4)	50	[4]	[22]	[5]	100	138	UT	0.4	HoldLong	(5)	13	7	2	20	2,100	77
28	May/10	10	32.17	32.9	33.43(0.09)	33.61(0.23)	33.81(0.27)	33.96	1.5	16	21(1.8)	50	[6]	[28]	[2]	102	134	TP	0.6	OpenShort	(5)	17	2	-1	20	2.1,99	77
29	May/10	9	32.17	32.9	33.4(0.13)	33.53(0.23)	33.72(0.3)	33.95	1.5	16	19(2.4)	50	[8]	[31]	[16]	109	100	UT	1	HoldLong?	(5)	19	40	2	20	2.4,99	77
30	May/7	15	31.99	32.78	33.36(0.11)	33.45(0.16)	33.62(0.21)	33.72	1.4	18	17(0.7)	50	[7]	[23]	[0]	94	49	UT	0.5	HoldLong?	(5)	13	-5	4	18	1.8,99	71

31	May/7	14	31.99	32.78	33.32(0.1)	33.4(0.19)	33.55(0.25)	33.75	1.5	18	16(1.4)	50	[6]	[26]	[9]	105	91	UT	1	HoldLong	(7)	16	12	13	20	2.2,100	71
32	May/7	13	31.99	32.78	33.29(0.11)	33.34(0.19)	33.47(0.19)	33.68	1.4	18	15(1.2)	50	[7]	[22]	[17]	104	54	UT	1.2	HoldLong	(5)	12	32	18	20	2.2,99	71
33	May/7	12	31.99	32.78	33.25(0.07)	33.28(0.09)	33.41(0.18)	33.5	1.3	18	14(-0.4)	50	[4]	[18]	[9]	81	55	UT	0.6	HoldLong	(5)	11	9	16	20	1.5,93	71
34	May/7	11	31.99	32.78	33.23(0.1)	33.25(0.05)	33.35(0.19)	33.45	1.2	18	14(-3.2)	50	[6]	[18]	[8]	65	14	UT	0.6	OpenLong	(4)	12	12	13	20	1.3,82	71
35	May/7	10	31.99	32.78	33.2(0.13)	33.23(0.01)	33.29(0.15)	33.38	1.2	18	17(-2.9)	50	[8]	[15]	[9]	51	-49	UT	0.4	OpenLong	(5)	9	9	16	20	0.9,78	71

36	May/7	9	31.99	32.78	33.16(0.12)	33.23(-0.01)	33.24(0.09)	33.33	1.1	18	20(-4.3)	50	[8]	[10]	[-1]	34	-54	CR	0.4	HoldShort?	(7)	6	-11	9	15	0.7,66	71
37	May/6	15	31.8	32.65	33.12(0.17)	33.23(-0.04)	33.21(0.2)	33.39	1.3	19	24(-1)	50	[11]	[17]	[14]	27	-47	UT	0.6	OpenLong?	(7)	12	32	5	20	0.9,54	71
38	May/6	14	31.8	32.65	33.07(0.12)	33.24(-0.07)	33.14(-0.03)	33.21	1.2	19	25(-1)	50	[7]	[1]	[4]	4	-94	UT	0.2	OpenLong	(9)	-2	12	-7	9	0.5,41	71
39	May/6	13	31.8	32.65	33.03(0.09)	33.24(0)	33.15(-0.09)	33.14	1.1	19	26(-1.6)	50	[6]	[-1]	[-4]	6	-87	DR	-0	OpenShort	(7)	-6	0	-9	-20	0.3,48	71
40	May/6	12	31.8	32.65	33(0.1)	33.26(0.03)	33.18(-0.11)	33.14	1.1	19	28(-2)	50	[6]	[-1]	[-6]	13	-93	DR	-0.1	OpenShort	(5)	-7	-5	-13	-20	0.4,53	71

41	May/6	11	31.8	32.65	32.97(0.14)	33.25(0.05)	33.22(-0.12)	33.17	1.1	19	30(-3.1)	50	[9]	[-0]	[1]	25	-118	UT	-0.1	OpenLong	(5)	-7	18	-13	-20	0.5,62	71
42	May/6	10	31.8	32.65	32.92(0.14)	33.23(0.01)	33.26(-0.24)	33.07	1	19	33(-3.8)	50	[9]	[-9]	[-15]	34	-159	DR	-0.5	OpenShort	(7)	-15	-30	-13	-20	0.4,74	71
43	May/6	9	31.8	32.65	32.88(0.21)	33.23(0.08)	33.34(-0.11)	33.24	1.2	19	37(-1)	50	[13]	[2]	[-5]	53	-138	CR	-0.2	HoldShort?	(11)	-7	-9	-10	-9	0.8,83	71
44	May/5	15	31.6	32.48	32.81(0.17)	33.2(0.11)	33.38(0.13)	33.29	1.4	18	38(-2.2)	50	[10]	[17]	[-4]	65	7	CR	-0.2	HoldShort?	(12)	8	-5	-9	-3	1,90	79
45	May/5	14	31.6	32.48	32.75(0.22)	33.16(0.22)	33.34(0.16)	33.32	1.4	18	40(-1.4)	50	[13]	[23]	[-7]	74	-17	CR	-0	HoldShort	(12)	10	-14	-8	-12	1.2,94	79

46	May/5	13	31.6	32.48	32.68(0.25)	33.09(0.26)	33.29(0.25)	33.4	1.5	18	42(0.2)	50	[15]	[30]	[-3]	83	26	CR	0.2	OpenShort	(15)	15	-11	-2	9	1.4,98	79
47	May/5	12	31.6	32.48	32.6(0.25)	33(0.34)	33.21(0.28)	33.46	1.5	18	41(1.9)	50	[15]	[34]	[4]	93	75	UT	0.5	OpenLong	(17)	17	7	1	18	1.7,100	79
48	May/5	11	31.6	32.48	32.52(0.24)	32.89(0.29)	33.12(0.28)	33.42	1.5	18	39(2.8)	50	[15]	[32]	[28]	98	105	UT	0.6	OpenLong	(15)	17	57	33	20	1.9,100	79
49	May/5	10	31.6	32.48	32.44(0.17)	32.8(0.17)	33.03(0.13)	33.1	1.2	18	37(1.7)	50	[10]	[19]	[9]	88	57	UT	0.2	OpenLong	(11)	8	5	29	20	1.5,100	79
50	May/5	9	31.6	32.48	32.38(0.14)	32.74(0.18)	32.99(0.3)	33.07	1.2	18	35(2)	50	[9]	[29]	[12]	90	144	UT	0.2	OpenLong?	(11)	18	14	30	20	1.6,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI