|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $73.6400 One month high (close): $92.3400
ARKG Daily Change: 3.97% Daily StdDev 2.92% ARKG EMA_5_Trend: -1.12% 10Minute StdDev: $1.2558
Latest Price : $76.56(3.97%) | Tue. May 18, 2021($1.5) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.6) Thu. May 13, 2021($1.1) Wed. May 12, 2021($0.9) Tue. May 11, 2021($0.8) Mon. May 10, 2021($2.2) Fri. May 7, 2021($1.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.2
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 11 | 83.89 | 78.87 | 75.32(-0.03) | 74.59(0.19) | 74.95(1.02) | 76.46 | -1.3 | | -22 | 23(0) | -20 | [-1] | [33] | [21] | 59 | 425 | UR | 1.1 | SmallShort | | (-3) | 35 | 8 | 42 | 20 | 0.9,86 | 19 | Sample size 21 Avg positive next hour return: 0.75%(57%) Avg negative next hour return: -0.76%(43%)
Daily Trend: %
Up Forces:
Down Forces: 75.32(hourly_sma_20 -1.49%)
Support Levels: 74.59(weak_hourly_sma_10 -2.45%)
Resistance Levels: 78.87(daily_ema_10 3.15%) 83.89(daily_ema_20 9.72%)
|
| | | 2 | May/14 | 10 | 83.89 | 78.87 | 75.34(-0.01) | 74.45(0.11) | 74.2(0.82) | 76.29 | -1.3 | | -22 | 23(0.2) | 0 | [-0] | [25] | [42] | 28 | 336 | UR | 1.6 | SmallShort | | (-1) | 28 | 71 | 37 | 20 | 0.7,60 | 19 | | 3 | May/14 | 9 | 83.89 | 78.87 | 75.35(-0.04) | 74.37(-0.12) | 73.59(0.24) | 74.79 | -1.5 | | -22 | 22(0.1) | -10 | [-1] | [1] | [28] | -23 | 29 | UR | 0.9 | SmallShort? | | (-4) | 8 | 52 | 29 | 20 | -0.4,37 | 19 | | 4 | May/13 | 15 | 84.52 | 80.03 | 75.38(-0.11) | 74.46(-0.21) | 73.41(-0.5) | 73.7 | -1.9 | | -23 | 22(0.1) | -50 | [-4] | [-28] | [2] | -68 | -234 | DP | 0.2 | OpenShort? | | (-4) | -17 | 8 | 12 | -20 | -1.3,15 | 19 | | 5 | May/13 | 14 | 84.52 | 80.03 | 75.46(-0.2) | 74.62(-0.24) | 73.78(-0.6) | 73.52 | -1.9 | | -23 | 22(1.1) | -50 | [-7] | [-33] | [10] | -82 | -212 | DP | -0.2 | OpenShort | | (-5) | -21 | 41 | 3 | -20 | -1.5,6 | 19 | | | | |
| 6 | May/13 | 13 | 84.52 | 80.03 | 75.61(-0.25) | 74.8(-0.35) | 74.23(-0.63) | 72.67 | -2 | | -23 | 21(2.9) | -50 | [-9] | [-36] | [-23] | -110 | -299 | DT | -1.3 | HoldShort | | (-9) | -22 | -30 | -20 | -20 | -2.4,0 | 19 | | 7 | May/13 | 12 | 84.52 | 80.03 | 75.8(-0.25) | 75.07(-0.41) | 74.7(-0.59) | 73.29 | -1.9 | | -23 | 18(1.8) | -50 | [-9] | [-36] | [-19] | -103 | -228 | DT | -1.3 | HoldShort | | (-7) | -21 | -28 | -17 | -20 | -2.4,7 | 19 | | 8 | May/13 | 11 | 84.52 | 80.03 | 75.99(-0.24) | 75.38(-0.41) | 75.15(-0.48) | 73.87 | -1.8 | | -23 | 16(1.6) | -50 | [-8] | [-32] | [-31] | -91 | -164 | DT | -1.4 | OpenShort | | (-8) | -17 | -79 | -5 | -20 | -2.3,17 | 19 | | 9 | May/13 | 10 | 84.52 | 80.03 | 76.18(-0.12) | 75.69(-0.25) | 75.51(0.07) | 75.56 | -1.5 | | -23 | 15(-0.7) | -50 | [-4] | [-9] | [0] | -51 | 56 | DT | 0.1 | OpenShort | | (-5) | 2 | -9 | 3 | 20 | -0.7,17 | 19 | | 10 | May/13 | 9 | 84.52 | 80.03 | 76.27(-0.13) | 75.88(-0.22) | 75.46(0.11) | 75.75 | -1.5 | | -23 | 15(-1.4) | -50 | [-5] | [-7] | [14] | -52 | 86 | DP | 0.3 | OpenShort? | | (-4) | 4 | 33 | 3 | 20 | -0.6,13 | 19 | | | | |
| 11 | May/12 | 15 | 85.39 | 81.62 | 76.37(-0.21) | 76.05(-0.24) | 75.38(-0.06) | 75.06 | -2 | | -19 | 17(-8.3) | -50 | [-7] | [-14] | [-10] | -76 | 22 | DT | -0.3 | HoldShort? | | (-6) | -2 | -20 | -1 | -20 | -1.4,9 | 24 | | 12 | May/12 | 14 | 85.39 | 81.62 | 76.53(-0.36) | 76.24(-0.12) | 75.43(-0.23) | 75.5 | -1.9 | | -19 | 25(-4.4) | -50 | [-12] | [-19] | [-6] | -61 | 164 | DT | 0.1 | OpenShort | | (-7) | -8 | -8 | 0 | -20 | -0.8,9 | 24 | | 13 | May/12 | 13 | 85.39 | 81.62 | 76.81(-0.33) | 76.33(0.05) | 75.6(-0.37) | 75.68 | -1.8 | | -19 | 30(-4.1) | -50 | [-11] | [-21] | [0] | -61 | 82 | DT | 0.1 | OpenShort | | (-13) | -13 | 18 | -2 | -20 | -0.7,7 | 24 | | 14 | May/12 | 12 | 85.39 | 81.62 | 77.06(-0.39) | 76.3(-0.01) | 75.88(-0.55) | 75.29 | -1.9 | | -19 | 34(-3.2) | -50 | [-13] | [-29] | [-11] | -74 | 16 | DT | -0.3 | OpenShort | | (-13) | -19 | -4 | -14 | -20 | -1,1 | 24 | | 15 | May/12 | 11 | 85.39 | 81.62 | 77.36(-0.41) | 76.31(-0.14) | 76.3(-0.54) | 75.37 | -1.9 | | -19 | 37(-3.2) | -50 | [-14] | [-31] | [-5] | -62 | 9 | DT | -0.5 | OpenShort | | (-14) | -19 | 3 | -14 | -20 | -1,13 | 24 | | | | |
| 16 | May/12 | 10 | 85.39 | 81.62 | 77.68(-0.43) | 76.42(-0.15) | 76.71(-0.43) | 75.3 | -1.9 | | -19 | 40(-2.5) | -50 | [-15] | [-27] | [-24] | -56 | 4 | DT | -0.7 | OpenShort | | (-15) | -15 | -51 | -9 | -20 | -1.1,22 | 24 | | 17 | May/12 | 9 | 85.39 | 81.62 | 78.02(-0.39) | 76.54(-0.08) | 77.04(-0.02) | 76.39 | -1.7 | | -19 | 43(-2) | -50 | [-13] | [-12] | [-9] | -31 | 164 | DT | -0.3 | OpenShort? | | (-13) | -1 | -30 | 2 | 6 | -0.7,37 | 24 | | 18 | May/11 | 15 | 86.16 | 83.27 | 78.32(-0.33) | 76.6(-0.08) | 77.06(0.45) | 77.05 | -1.9 | | -16 | 45(-4.8) | -50 | [-11] | [6] | [1] | -19 | 273 | UR | -0 | SmallShort? | | (-13) | 16 | -15 | 12 | 20 | -0.5,44 | 28 | | 19 | May/11 | 14 | 86.16 | 83.27 | 78.58(-0.1) | 76.66(-0.01) | 76.71(0.51) | 77.38 | -1.9 | | -16 | 49(0.4) | -35 | [-3] | [11] | [7] | -30 | 71 | UR | 0.3 | SmallShort | | (-11) | 18 | -3 | 14 | 20 | -0.5,33 | 28 | | 20 | May/11 | 13 | 86.16 | 83.27 | 78.66(-0.07) | 76.67(-0.04) | 76.32(0.26) | 77.45 | -1.9 | | -16 | 49(0.2) | -20 | [-2] | [2] | [17] | -37 | -17 | UR | 0.5 | SmallShort | | (-4) | 9 | 23 | 19 | 20 | -0.5,26 | 28 | | | | |
| 21 | May/11 | 12 | 86.16 | 83.27 | 78.72(-0.15) | 76.7(-0.17) | 76.12(0.12) | 76.95 | -2 | | -16 | 49(0.6) | -45 | [-5] | [-6] | [15] | -56 | -44 | DP | 0.4 | OpenShort | | (-4) | 4 | 23 | 14 | 20 | -0.8,14 | 28 | | 22 | May/11 | 11 | 86.16 | 83.27 | 78.84(-0.2) | 76.83(-0.58) | 76.03(-0.16) | 76.45 | -2.1 | | -16 | 48(1.4) | -40 | [-7] | [-23] | [26] | -72 | -144 | DP | 0.2 | OpenShort | | (-7) | -6 | 53 | 6 | 20 | -1.1,6 | 28 | | 23 | May/11 | 10 | 86.16 | 83.27 | 79(-0.26) | 77.28(-0.71) | 76.15(-0.59) | 75.33 | -2.3 | | -16 | 47(3.4) | -50 | [-9] | [-40] | [-4] | -93 | -350 | DT | -0.4 | OpenShort | | (-10) | -20 | -4 | -0 | -20 | -1.7,0 | 28 | | 24 | May/11 | 9 | 86.16 | 83.27 | 79.21(-0.25) | 77.83(-0.75) | 76.6(-0.55) | 75.41 | -2.3 | | -16 | 43(3.7) | -50 | [-9] | [-40] | [-22] | -98 | -370 | DT | -0.6 | OpenShort? | | (-10) | -19 | -49 | -3 | -20 | -1.9,0 | 28 | | 25 | May/10 | 15 | 86.82 | 84.79 | 79.41(-0.24) | 78.42(-0.65) | 77.02(-0.33) | 76.47 | -2.5 | | -13 | 40(-3.7) | -50 | [-8] | [-30] | [-3] | -90 | -214 | DT | -0.3 | HoldShort? | | (-7) | -11 | -0 | -1 | -20 | -1.6,0 | 33 | | | | |
| 26 | May/10 | 14 | 86.82 | 84.79 | 79.6(-0.35) | 78.93(-0.72) | 77.27(-0.46) | 76.48 | -2.5 | | -13 | 43(0.6) | -50 | [-12] | [-37] | [-14] | -92 | -161 | DT | -0.4 | HoldShort | | (-9) | -16 | -27 | 0 | -20 | -1.7,1 | 33 | | 27 | May/10 | 13 | 86.82 | 84.79 | 79.88(-0.37) | 79.5(-0.68) | 77.63(-1) | 77.07 | -2.3 | | -13 | 43(0.3) | -50 | [-13] | [-55] | [-15] | -89 | -231 | DT | -0.3 | HoldShort | | (-11) | -35 | -24 | -5 | -20 | -1.6,1 | 33 | | 28 | May/10 | 12 | 86.82 | 84.79 | 80.18(-0.34) | 80.04(-0.57) | 78.41(-0.82) | 77.59 | -2.2 | | -13 | 42(0) | -50 | [-12] | [-47] | [-8] | -87 | -187 | DT | -0.5 | HoldShort | | (-13) | -28 | 4 | -10 | -20 | -1.5,1 | 33 | | 29 | May/10 | 11 | 86.82 | 84.79 | 80.45(-0.37) | 80.49(-0.19) | 79.06(-0.95) | 77.5 | -2.2 | | -13 | 42(-0.1) | -50 | [-13] | [-45] | [-27] | -93 | -240 | DT | -0.9 | HoldShort | | (-13) | -33 | -11 | -32 | -20 | -1.7,0 | 33 | | 30 | May/10 | 10 | 86.82 | 84.79 | 80.75(-0.38) | 80.64(-0.12) | 79.81(-0.97) | 77.73 | -2.2 | | -13 | 43(2.1) | -50 | [-13] | [-45] | [-30] | -73 | -237 | DT | -1.2 | OpenShort | | (-13) | -34 | -23 | -24 | -20 | -1.7,20 | 33 | | | | |
| 31 | May/10 | 9 | 86.82 | 84.79 | 81.06(-0.3) | 80.73(-0.15) | 80.59(-0.96) | 78.25 | -2 | | -13 | 40(1.7) | -50 | [-10] | [-44] | [-58] | -56 | -291 | DT | -1.4 | OpenShort? | | (-13) | -33 | -119 | -22 | -20 | -1.7,37 | 33 | | 32 | May/7 | 15 | 87.41 | 86.45 | 81.31(-0.14) | 80.85(0.16) | 81.37(-0.37) | 80.99 | -1.9 | | -7 | 39(-9.7) | -50 | [-5] | [-14] | [0] | 2 | 5 | DT | -0.2 | OpenShort? | | (-5) | -13 | 7 | -5 | -18 | -0.2,57 | 39 | | 33 | May/7 | 14 | 87.41 | 86.45 | 81.42(-0.13) | 80.72(0.17) | 81.67(-0.32) | 80.82 | -1.9 | | -7 | 48(-0.8) | -50 | [-5] | [-13] | [-10] | -1 | -19 | DT | -0.5 | OpenShort | | (-6) | -11 | -20 | -10 | -20 | -0.4,59 | 39 | | 34 | May/7 | 13 | 87.41 | 86.45 | 81.53(-0.11) | 80.58(0.23) | 81.93(0.57) | 81.29 | -1.8 | | -7 | 49(-0.8) | -45 | [-4] | [20] | [-4] | 11 | 225 | RG | -0.4 | Wait | | (-4) | 20 | -14 | 1 | 10 | -0.1,63 | 39 | | 35 | May/7 | 12 | 87.41 | 86.45 | 81.62(-0.09) | 80.4(0.16) | 81.47(0.73) | 81.61 | -1.7 | | -7 | 50(-0.4) | -30 | [-3] | [25] | [0] | 18 | 275 | RG | 0.1 | Wait | | (-4) | 26 | -24 | 13 | 20 | -0,68 | 39 | | | | |
| 36 | May/7 | 11 | 87.41 | 86.45 | 81.69(-0.04) | 80.27(0.01) | 80.88(0.69) | 82.16 | -1.5 | | -7 | 50(-0.5) | -5 | [-1] | [21] | [14] | 28 | 275 | UR | 0.7 | SmallShort | | (-2) | 25 | -14 | 39 | 20 | 0.3,70 | 39 | | 37 | May/7 | 10 | 87.41 | 86.45 | 81.72(-0.03) | 80.26(-0.07) | 80.32(0.69) | 82.48 | -1.4 | | -7 | 51(-0.8) | -5 | [-1] | [20] | [27] | 7 | 297 | UR | 1.2 | SmallShort | | (-0) | 25 | 15 | 33 | 20 | 0.4,47 | 39 | | 38 | May/7 | 9 | 87.41 | 86.45 | 81.74(-0.08) | 80.32(-0.11) | 79.77(0.67) | 82.13 | -1.5 | | -7 | 52(-0.9) | 0 | [-3] | [18] | [66] | -22 | 302 | UR | 1.3 | SmallShort? | | (-2) | 24 | 142 | 21 | 20 | 0.2,23 | 39 | | 39 | May/6 | 15 | 87.79 | 87.36 | 81.81(-0.27) | 80.41(-0.55) | 79.24(-0.11) | 78.95 | -2.9 | | -6 | 53(-10.2) | -50 | [-10] | [-20] | [3] | -88 | -107 | DP | -0.2 | OpenShort? | | (-10) | -4 | 13 | -1 | -14 | -1.6,2 | 32 | | 40 | May/6 | 14 | 87.79 | 87.36 | 82.03(-0.48) | 80.85(-0.66) | 79.33(-0.43) | 78.67 | -3 | | -6 | 63(-1.1) | -50 | [-17] | [-35] | [-14] | -91 | -37 | DT | -0.3 | HoldShort | | (-11) | -15 | -32 | 1 | -20 | -1.7,2 | 32 | | | | |
| 41 | May/6 | 13 | 87.79 | 87.36 | 82.42(-0.44) | 81.39(-0.46) | 79.67(-0.67) | 79.39 | -2.7 | | -6 | 64(-1.8) | -50 | [-16] | [-39] | [-9] | -85 | -95 | DT | -0.1 | HoldShort | | (-16) | -24 | -14 | 6 | -20 | -1.5,3 | 32 | | 42 | May/6 | 12 | 87.79 | 87.36 | 82.78(-0.43) | 81.76(-0.44) | 80.21(-0.81) | 79.7 | -2.6 | | -6 | 66(-0.8) | -50 | [-15] | [-44] | [-3] | -85 | -143 | DT | -0.3 | HoldShort | | (-15) | -29 | 10 | 3 | -20 | -1.5,3 | 32 | | 43 | May/6 | 11 | 87.79 | 87.36 | 83.14(-0.44) | 82.12(-0.43) | 80.86(-0.89) | 79.48 | -2.7 | | -6 | 67(1.6) | -50 | [-16] | [-47] | [-11] | -94 | -222 | DT | -0.7 | OpenShort | | (-17) | -32 | 4 | -7 | -20 | -1.8,1 | 32 | | 44 | May/6 | 10 | 87.79 | 87.36 | 83.51(-0.45) | 82.47(-0.45) | 81.59(-0.95) | 79.4 | -2.7 | | -6 | 65(2.3) | -50 | [-16] | [-49] | [-30] | -103 | -275 | DT | -1.1 | HoldShort | | (-17) | -34 | -44 | -15 | -20 | -2.1,0 | 32 | | 45 | May/6 | 9 | 87.79 | 87.36 | 83.89(-0.42) | 82.84(-0.33) | 82.37(-0.88) | 80.4 | -2.4 | | -6 | 63(0.1) | -50 | [-15] | [-44] | [-37] | -93 | -219 | DT | -1 | HoldShort? | | (-15) | -31 | -71 | -14 | -20 | -1.8,2 | 32 | | | | |
| 46 | May/5 | 15 | 88.27 | 88.31 | 84.25(-0.35) | 83.11(-0.08) | 83.1(-0.26) | 82.06 | -2.5 | | -4 | 63(-19.3) | -50 | [-12] | [-16] | [-20] | -72 | 26 | DT | -0.5 | OpenShort? | | (-12) | -9 | -39 | -7 | -20 | -1.1,6 | 32 | | 47 | May/5 | 14 | 88.27 | 88.31 | 84.55(-0.33) | 83.18(0.01) | 83.32(-0.07) | 82.98 | -2.1 | | -4 | 82(-5.6) | -50 | [-12] | [-8] | [-4] | -59 | 124 | DT | -0.2 | OpenShort | | (-11) | -3 | -5 | -4 | -19 | -0.8,11 | 32 | | 48 | May/5 | 13 | 88.27 | 88.31 | 84.83(-0.34) | 83.17(-0.04) | 83.38(0.03) | 83.09 | -2.1 | | -4 | 87(-5.2) | -50 | [-12] | [-5] | [-6] | -51 | 141 | DT | -0.1 | OpenShort | | (-12) | 1 | -11 | -17 | 4 | -0.8,19 | 32 | | 49 | May/5 | 12 | 88.27 | 88.31 | 85.12(-0.34) | 83.2(-0.01) | 83.36(0.06) | 83.35 | -2 | | -4 | 93(-4.3) | -50 | [-12] | [-3] | [-11] | -51 | 147 | DT | -0 | OpenShort | | (-12) | 2 | -29 | -17 | 12 | -0.8,19 | 32 | | 50 | May/5 | 11 | 88.27 | 88.31 | 85.41(-0.31) | 83.21(-0.3) | 83.31(0.22) | 84.04 | -1.7 | | -4 | 97(-4) | -15 | [-11] | [-3] | [21] | -48 | 208 | DP | 0.3 | OpenShort | | (-11) | 8 | 38 | -16 | 20 | -0.6,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|