|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $77.5500 One month high (close): $137.4400
APPN Daily Change: 7.63% Daily StdDev 5.12% APPN EMA_5_Trend: -1.09% 10Minute StdDev: $2.6549
Latest Price : $83.47(7.63%) | Tue. May 18, 2021($2.4) Mon. May 17, 2021($2.1) Fri. May 14, 2021($3.1) Thu. May 13, 2021($2.5) Wed. May 12, 2021($3.7) Tue. May 11, 2021($1.8) Mon. May 10, 2021($3) Fri. May 7, 2021($4.4)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.3
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 9 | 109.24 | 92.32 | 83.38(-0.37) | 79.9(-0.45) | 78.21(0.46) | 80.31 | -1.5 | | -35 | 23(0.2) | -35 | [-7] | [-4] | [33] | -45 | 126 | DP | 0.5 | OpenShort? | | (-11) | 9 | 56 | 18 | 20 | -0.7,23 | 13 | Sample size 50 Avg positive next hour return: 1.06%(44%) Avg negative next hour return: -1.08%(56%)
Daily Trend: %
Up Forces:
Down Forces: 79.9(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 83.38(hourly_sma_20 3.82%) 92.32(daily_ema_10 14.95%) 109.24(daily_ema_20 36.02%)
|
| | | 2 | May/13 | 15 | 111.84 | 95.88 | 83.69(-0.46) | 80.26(-0.51) | 77.85(-0.97) | 78.04 | -1.7 | | -36 | 23(0.1) | -50 | [-9] | [-35] | [-4] | -75 | -456 | DT | 0 | HoldShort? | | (-10) | -19 | 7 | 7 | -20 | -1.3,8 | 13 | | 3 | May/13 | 14 | 111.84 | 95.88 | 84.07(-0.62) | 80.67(-0.58) | 78.61(-1.27) | 77.74 | -1.7 | | -36 | 23(1) | -50 | [-12] | [-42] | [-2] | -82 | -437 | DT | -0.2 | HoldShort | | (-10) | -25 | 26 | 5 | -20 | -1.4,3 | 13 | | 4 | May/13 | 13 | 111.84 | 95.88 | 84.59(-0.65) | 81.14(-0.75) | 79.62(-1.34) | 76.71 | -1.8 | | -36 | 22(1.7) | -50 | [-13] | [-46] | [-32] | -98 | -601 | DT | -0.7 | OpenShort | | (-14) | -27 | -38 | -6 | -20 | -1.9,0 | 13 | | 5 | May/13 | 12 | 111.84 | 95.88 | 85.14(-0.61) | 81.75(-0.91) | 80.7(-1.08) | 78.26 | -1.7 | | -36 | 20(1.3) | -50 | [-12] | [-42] | [-12] | -95 | -460 | DT | -0.6 | OpenShort | | (-11) | -22 | -7 | -7 | -20 | -1.8,0 | 13 | | | | |
| 6 | May/13 | 11 | 111.84 | 95.88 | 85.66(-0.62) | 82.5(-1.31) | 81.58(-1.32) | 78.53 | -1.7 | | -36 | 19(1.7) | -50 | [-12] | [-51] | [-31] | -97 | -527 | DT | -0.8 | OpenShort | | (-12) | -26 | -77 | -6 | -20 | -2,3 | 13 | | 7 | May/13 | 10 | 111.84 | 95.88 | 86.2(-0.42) | 83.59(-1) | 82.67(-0.07) | 81.81 | -1.5 | | -36 | 17(0.9) | -50 | [-8] | [-22] | [-3] | -80 | -92 | DT | -0.3 | HoldShort | | (-9) | -1 | -23 | -0 | 20 | -1.3,3 | 13 | | 8 | May/13 | 9 | 111.84 | 95.88 | 86.56(-0.22) | 84.44(-0.96) | 82.73(0.09) | 82.81 | -1.5 | | -36 | 16(0.5) | -50 | [-4] | [-17] | [11] | -75 | -174 | DP | 0 | OpenShort? | | (-7) | 2 | 16 | -1 | 20 | -1.2,5 | 13 | | 9 | May/12 | 15 | 114.91 | 100.69 | 86.75(-0.23) | 85.26(-1.07) | 82.66(-0.17) | 82.11 | -1.8 | | -32 | 15(-0.2) | -50 | [-5] | [-24] | [-6] | -79 | -331 | DT | -0.2 | HoldShort? | | (-5) | -3 | -13 | 8 | -20 | -1.5,9 | 22 | | 10 | May/12 | 14 | 114.91 | 100.69 | 86.95(-0.33) | 86.18(-0.77) | 82.8(-0.74) | 82.66 | -1.8 | | -32 | 16(0.9) | -50 | [-7] | [-32] | [-18] | -79 | -344 | DT | -0 | HoldShort | | (-4) | -15 | -30 | 9 | -20 | -1.5,9 | 22 | | | | |
| 11 | May/12 | 13 | 114.91 | 100.69 | 87.24(-0.16) | 86.85(-0.31) | 83.42(-1.3) | 83.95 | -1.7 | | -32 | 15(0.5) | -50 | [-3] | [-38] | [0] | -73 | -552 | DT | 0.2 | OpenShort | | (-5) | -26 | 43 | 2 | -20 | -1.2,7 | 22 | | 12 | May/12 | 12 | 114.91 | 100.69 | 87.38(-0.37) | 87.12(-0.41) | 84.52(-1.88) | 82.11 | -1.8 | | -32 | 14(1) | -50 | [-7] | [-52] | [-33] | -103 | -704 | DT | -0.9 | CloseShort | | (-6) | -37 | -8 | -25 | -20 | -2.1,0 | 22 | | 13 | May/12 | 11 | 114.91 | 100.69 | 87.7(-0.5) | 87.48(-0.65) | 86.14(-1.95) | 82.47 | -1.8 | | -32 | 13(-0.8) | -50 | [-10] | [-56] | [-31] | -105 | -589 | DT | -1.5 | CloseShort | | (-7) | -39 | -8 | -45 | -20 | -2.2,0 | 22 | | 14 | May/12 | 10 | 114.91 | 100.69 | 88.14(-0.69) | 88.05(-0.55) | 87.86(-1.9) | 82.81 | -1.8 | | -32 | 14(-1.7) | -50 | [-14] | [-55] | [-52] | -80 | -375 | DT | -2 | HoldShort | | (-10) | -38 | -66 | -42 | -20 | -2.1,23 | 22 | | 15 | May/12 | 9 | 114.91 | 100.69 | 88.75(-0.65) | 88.54(-0.32) | 89.56(-0.81) | 85.75 | -1.6 | | -32 | 16(-0.4) | -50 | [-13] | [-31] | [-42] | -28 | 125 | DT | -1.3 | OpenShort? | | (-11) | -16 | -79 | -21 | -20 | -1.1,50 | 22 | | | | |
| 16 | May/11 | 15 | 117.61 | 106 | 89.33(-0.24) | 88.83(0.03) | 90.29(0.63) | 89.45 | -1.7 | | -26 | 16(-3.5) | -50 | [-5] | [5] | [-1] | 31 | 422 | RG | -0.3 | Wait? | | (-9) | 13 | -17 | 8 | 20 | 0,81 | 24 | | 17 | May/11 | 14 | 117.61 | 106 | 89.55(-0.37) | 88.8(0.12) | 89.73(1.03) | 90.24 | -1.6 | | -26 | 20(-1.7) | -50 | [-7] | [13] | [6] | 47 | 738 | UR | 0.2 | SmallShort | | (-4) | 21 | -17 | 26 | 20 | 0.2,92 | 24 | | 18 | May/11 | 13 | 117.61 | 106 | 89.88(-0.31) | 88.69(0.5) | 88.81(0.65) | 91.04 | -1.6 | | -26 | 21(-2.4) | -50 | [-6] | [9] | [10] | 36 | 626 | UR | 0.6 | SmallShort | | (-7) | 13 | -6 | 33 | 20 | 0.3,78 | 24 | | 19 | May/11 | 12 | 117.61 | 106 | 90.16(-0.39) | 88.25(0.61) | 88.24(0.83) | 91.32 | -1.6 | | -26 | 24(-2.6) | -40 | [-8] | [14] | [27] | 7 | 756 | UR | 0.8 | SmallShort | | (-6) | 17 | 41 | 26 | 20 | 0.3,49 | 24 | | 20 | May/11 | 11 | 117.61 | 106 | 90.52(-0.56) | 87.71(0.11) | 87.51(0.17) | 89.41 | -1.7 | | -26 | 26(-1.1) | -50 | [-11] | [-5] | [30] | -30 | 512 | DP | 0.4 | OpenShort | | (-10) | 3 | 61 | 7 | 20 | -0.2,25 | 24 | | | | |
| 21 | May/11 | 10 | 117.61 | 106 | 91.03(-0.58) | 87.62(-0.01) | 87.36(-0.59) | 86.63 | -1.8 | | -26 | 27(-0.3) | -50 | [-12] | [-22] | [1] | -63 | -26 | DP | -0.2 | OpenShort | | (-14) | -12 | 21 | -3 | -20 | -0.9,10 | 24 | | 22 | May/11 | 9 | 117.61 | 106 | 91.56(-0.63) | 87.63(-0.33) | 87.88(-0.78) | 85.67 | -1.9 | | -26 | 28(-0.1) | -50 | [-13] | [-29] | [-26] | -72 | -186 | DT | -0.5 | OpenShort? | | (-13) | -16 | -54 | -8 | -20 | -1.3,11 | 24 | | 23 | May/10 | 15 | 120.13 | 110.56 | 92.14(-0.58) | 87.92(-0.35) | 88.57(0.36) | 88.17 | -2 | | -22 | 28(-4.1) | -50 | [-12] | [-6] | [11] | -52 | 269 | DP | -0.1 | OpenShort? | | (-10) | 7 | 11 | 1 | 20 | -0.8,18 | 28 | | 24 | May/10 | 14 | 120.13 | 110.56 | 92.68(-0.75) | 88.23(-0.83) | 88.26(0.39) | 87.68 | -2.1 | | -22 | 32(-1.7) | -50 | [-15] | [-11] | [5] | -55 | 348 | DP | -0.1 | OpenShort | | (-12) | 8 | -21 | 4 | 20 | -1,20 | 28 | | 25 | May/10 | 13 | 120.13 | 110.56 | 93.38(-0.76) | 88.97(-0.96) | 87.92(0.05) | 88.65 | -2 | | -22 | 34(-2.1) | -50 | [-15] | [-19] | [13] | -49 | 299 | DP | 0.1 | OpenShort | | (-14) | 1 | -12 | 11 | 20 | -0.9,24 | 28 | | | | |
| 26 | May/10 | 12 | 120.13 | 110.56 | 94.09(-0.8) | 89.83(-0.51) | 87.87(0.55) | 89.21 | -2 | | -22 | 36(-1.7) | -50 | [-16] | [-5] | [7] | -55 | 461 | DP | 0.2 | OpenShort | | (-15) | 11 | 1 | 12 | 20 | -0.9,18 | 28 | | 27 | May/10 | 11 | 120.13 | 110.56 | 94.85(-0.82) | 90.29(-0.86) | 87.39(0.13) | 89.16 | -2 | | -22 | 37(-2.2) | -50 | [-16] | [-17] | [28] | -66 | 293 | DP | 0.3 | OpenShort | | (-16) | 3 | 57 | 7 | 20 | -1,9 | 28 | | 28 | May/10 | 10 | 120.13 | 110.56 | 95.64(-1.06) | 91.07(-1.08) | 87.27(-1.06) | 86.58 | -2.2 | | -22 | 40(0.7) | -50 | [-21] | [-44] | [-4] | -83 | -120 | DT | -0.1 | HoldShort | | (-19) | -21 | 13 | 7 | -20 | -1.5,5 | 28 | | 29 | May/10 | 9 | 120.13 | 110.56 | 96.66(-0.98) | 92.06(-1.35) | 88.21(-2.01) | 85.98 | -2.2 | | -22 | 39(1.1) | -50 | [-20] | [-66] | [-32] | -91 | -599 | DT | -0.4 | OpenShort? | | (-22) | -40 | -53 | 3 | -20 | -1.8,4 | 28 | | 30 | May/7 | 15 | 122.35 | 115.42 | 97.62(-0.95) | 93.32(-1.18) | 90.02(-1.92) | 88.44 | -2.4 | | -18 | 38(-3.4) | -50 | [-19] | [-61] | [2] | -86 | -449 | DP | -0.3 | OpenShort? | | (-17) | -38 | 36 | 0 | -20 | -1.6,4 | 26 | | | | |
| 31 | May/7 | 14 | 122.35 | 115.42 | 98.56(-0.98) | 94.44(-1.09) | 91.78(-1.51) | 86.79 | -2.6 | | -18 | 41(3) | -50 | [-19] | [-52] | [-43] | -103 | -569 | DT | -0.9 | HoldShort | | (-21) | -30 | -39 | -11 | -20 | -2.1,0 | 26 | | 32 | May/7 | 13 | 122.35 | 115.42 | 99.54(-0.94) | 95.48(-0.92) | 93.19(-1.77) | 88.58 | -2.4 | | -18 | 38(2.5) | -50 | [-19] | [-55] | [-46] | -100 | -588 | DT | -0.9 | HoldShort | | (-18) | -35 | -56 | -12 | -20 | -2.1,3 | 26 | | 33 | May/7 | 12 | 122.35 | 115.42 | 100.48(-0.85) | 96.36(-0.79) | 94.87(-1.1) | 91.24 | -2.2 | | -18 | 36(2) | -50 | [-17] | [-40] | [-42] | -86 | -330 | DT | -0.7 | OpenShort | | (-16) | -22 | -77 | 3 | -20 | -1.9,12 | 26 | | 34 | May/7 | 11 | 122.35 | 115.42 | 101.34(-0.63) | 97.13(-0.67) | 95.92(-0.72) | 95.06 | -2 | | -18 | 34(0.8) | -50 | [-12] | [-30] | [-15] | -71 | -156 | DT | -0.2 | OpenShort | | (-13) | -14 | -43 | 3 | -11 | -1.3,12 | 26 | | 35 | May/7 | 10 | 122.35 | 115.42 | 101.98(-0.48) | 97.78(-0.58) | 96.62(-0.49) | 97.25 | -1.8 | | -18 | 33(-0.5) | -50 | [-9] | [-24] | [31] | -65 | -94 | DP | 0.1 | OpenShort | | (-11) | -10 | 70 | 4 | 20 | -1,10 | 26 | | | | |
| 36 | May/7 | 9 | 122.35 | 115.42 | 102.47(-0.72) | 98.35(-1.07) | 97.09(-0.7) | 93.81 | -2 | | -18 | 33(1.4) | -50 | [-14] | [-34] | [-30] | -96 | -291 | DT | -0.7 | OpenShort? | | (-13) | -14 | -63 | -9 | -20 | -1.9,2 | 26 | | 37 | May/6 | 15 | 124.8 | 119.74 | 103.21(-0.65) | 99.41(-0.79) | 97.77(-0.08) | 97.01 | -2.4 | | -13 | 32(-10.4) | -50 | [-13] | [-17] | [3] | -79 | 48 | DP | -0.2 | OpenShort? | | (-12) | -2 | 11 | -3 | -2 | -1.4,6 | 26 | | 38 | May/6 | 14 | 124.8 | 119.74 | 103.88(-0.93) | 100.2(-1.05) | 97.85(-0.5) | 96.48 | -2.4 | | -13 | 42(-2.2) | -50 | [-19] | [-29] | [-16] | -77 | 131 | DT | -0.3 | HoldShort | | (-13) | -10 | -40 | 4 | -20 | -1.5,11 | 26 | | 39 | May/6 | 13 | 124.8 | 119.74 | 104.85(-0.84) | 101.26(-0.65) | 98.34(-0.62) | 98.54 | -2.3 | | -13 | 45(-2.5) | -50 | [-17] | [-27] | [-10] | -68 | 115 | DT | 0 | OpenShort | | (-17) | -12 | -21 | 9 | -20 | -1.2,12 | 26 | | 40 | May/6 | 12 | 124.8 | 119.74 | 105.73(-0.8) | 101.92(-0.73) | 98.95(-0.67) | 99.63 | -2.2 | | -13 | 47(-2) | -50 | [-16] | [-29] | [17] | -71 | 83 | DP | 0.1 | OpenShort | | (-16) | -13 | 48 | 7 | 2 | -1.1,7 | 26 | | | | |
| 41 | May/6 | 11 | 124.8 | 119.74 | 106.59(-0.91) | 102.67(-0.89) | 99.61(-1.43) | 97.2 | -2.4 | | -13 | 49(0.2) | -50 | [-18] | [-46] | [-17] | -90 | -301 | DT | -0.4 | HoldShort | | (-18) | -29 | -4 | -2 | -20 | -1.6,0 | 26 | | 42 | May/6 | 10 | 124.8 | 119.74 | 107.57(-0.94) | 103.59(-0.97) | 101.05(-1.47) | 97.4 | -2.4 | | -13 | 49(-1.1) | -50 | [-19] | [-48] | [-28] | -95 | -350 | DT | -0.6 | HoldShort | | (-18) | -29 | -30 | -4 | -20 | -1.8,0 | 26 | | 43 | May/6 | 9 | 124.8 | 119.74 | 108.59(-1.01) | 104.6(-0.9) | 102.56(-1.55) | 98.93 | -2.2 | | -13 | 50(0.3) | -50 | [-20] | [-49] | [-33] | -93 | -238 | DT | -0.6 | HoldShort? | | (-17) | -31 | -50 | -6 | -20 | -1.7,0 | 26 | | 44 | May/5 | 15 | 126.77 | 122.55 | 109.7(-0.83) | 105.55(-0.59) | 104.18(-0.68) | 101.58 | -2.6 | | -11 | 50(-10.4) | -50 | [-17] | [-27] | [-20] | -85 | -51 | DT | -0.4 | HoldShort? | | (-18) | -14 | -26 | -3 | -20 | -1.4,0 | 26 | | 45 | May/5 | 14 | 126.77 | 122.55 | 110.62(-0.83) | 106.18(-0.37) | 104.89(-0.8) | 102.96 | -2.4 | | -11 | 60(-0.7) | -50 | [-17] | [-27] | [-20] | -83 | -38 | DT | -0.3 | HoldShort | | (-15) | -16 | -26 | -5 | -20 | -1.3,0 | 26 | | | | |
| 46 | May/5 | 13 | 126.77 | 122.55 | 111.54(-0.75) | 106.58(-0.41) | 105.73(-0.38) | 104.39 | -2.3 | | -11 | 61(-1.5) | -50 | [-15] | [-19] | [-8] | -75 | 39 | DT | -0.2 | HoldShort | | (-15) | -8 | -10 | 3 | -20 | -1.2,5 | 26 | | 47 | May/5 | 12 | 126.77 | 122.55 | 112.38(-0.78) | 107.02(-0.5) | 106.13(-0.48) | 104.92 | -2.2 | | -11 | 62(-1.4) | -50 | [-16] | [-22] | [-15] | -75 | 24 | DT | -0.2 | HoldShort | | (-14) | -10 | -38 | 1 | -20 | -1.2,5 | 26 | | 48 | May/5 | 11 | 126.77 | 122.55 | 113.26(-0.73) | 107.56(-0.82) | 106.64(-0.26) | 107.04 | -2 | | -11 | 64(-2.8) | -50 | [-15] | [-21] | [19] | -68 | 139 | DP | 0.1 | OpenShort | | (-14) | -5 | 34 | -23 | 20 | -1,7 | 26 | | 49 | May/5 | 10 | 126.77 | 122.55 | 114.09(-0.88) | 108.45(-1) | 106.92(-0.51) | 105.15 | -2.2 | | -11 | 67(-1) | -50 | [-18] | [-28] | [-17] | -83 | 3 | DT | -0.3 | HoldShort | | (-16) | -10 | -36 | -28 | 0 | -1.4,2 | 26 | | 50 | May/5 | 9 | 126.77 | 122.55 | 115.1(-0.83) | 109.55(-0.86) | 107.47(0.04) | 107.18 | -2 | | -11 | 68(-1.1) | -50 | [-17] | [-15] | [3] | -77 | 182 | DP | -0 | OpenShort? | | (-16) | 1 | 15 | -26 | 20 | -1.2,3 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|