|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $20.1300 One month high (close): $22.4350
AAL Daily Change: 5.18% Daily StdDev 3.25% AAL EMA_5_Trend: 0.42% 10Minute StdDev: $0.5841
Latest Price : $22.44(5.18%) | Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.2) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.4) Mon. May 10, 2021($0.2) Fri. May 7, 2021($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.8
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 10 | 21.45 | 21.63 | 21.25(0.21) | 21.2(0.53) | 21.39(1.16) | 22.13 | 1.2 | | 3 | 57(12.3) | 50 | [7] | [46] | [39] | 108 | 495 | UT | 2.3 | HoldLong | | (5) | 36 | 43 | 54 | 20 | 2.8,88 | 53 | Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.83%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.63(daily_ema_10 -2.26%) 21.45(daily_ema_20 -3.07%) 21.25(hourly_sma_20 -3.98%) 21.2(hourly_sma_10 -4.2%)
Resistance Levels:
|
| | | 2 | May/14 | 9 | 21.45 | 21.63 | 21.2(0.12) | 21.09(0.34) | 21.15(0.82) | 21.8 | 0.6 | | 3 | 44(5.7) | 50 | [4] | [32] | [47] | 74 | 372 | UT | 2.6 | OpenLong? | | (4) | 25 | 75 | 49 | 20 | 2.4,64 | 53 | | 3 | May/13 | 15 | 21.42 | 21.53 | 21.18(-0.02) | 21.02(0.14) | 20.98(0.02) | 21.24 | -0.3 | | 0 | 39(-15) | 25 | [-1] | [2] | [17] | -12 | 58 | UR | 1.2 | SmallShort? | | (0) | 1 | 35 | 11 | 20 | 0.3,31 | 54 | | 4 | May/13 | 14 | 21.42 | 21.53 | 21.18(-0.27) | 20.99(-0.14) | 20.98(-0.08) | 20.98 | -0.8 | | 0 | 54(-12.7) | -20 | [-8] | [-7] | [11] | -55 | 185 | DP | 0 | OpenShort | | (-4) | -3 | 25 | -7 | 20 | -0.7,13 | 54 | | 5 | May/13 | 13 | 21.42 | 21.53 | 21.24(-0.33) | 21.02(-0.3) | 21(-0.02) | 20.8 | -1.2 | | 0 | 66(-8.5) | -50 | [-10] | [-8] | [-8] | -72 | 146 | DT | -0.6 | OpenShort | | (-8) | -1 | -15 | -14 | -5 | -1.3,11 | 54 | | | | |
| 6 | May/13 | 12 | 21.42 | 21.53 | 21.31(-0.33) | 21.08(-0.27) | 21(-0.15) | 20.91 | -1 | | 0 | 75(-5.9) | -45 | [-10] | [-12] | [-4] | -44 | 128 | DT | -0.2 | OpenShort | | (-9) | -5 | -8 | 5 | -20 | -1,31 | 54 | | 7 | May/13 | 11 | 21.42 | 21.53 | 21.38(-0.31) | 21.14(-0.23) | 21.03(-0.13) | 20.97 | -0.8 | | 0 | 81(-3.6) | -50 | [-10] | [-10] | [-8] | -35 | 114 | DT | -0.1 | OpenShort | | (-9) | -4 | -33 | 16 | 5 | -1,40 | 54 | | 8 | May/13 | 10 | 21.42 | 21.53 | 21.45(-0.21) | 21.19(-0.12) | 21.06(0.25) | 21.22 | -0.4 | | 0 | 84(-5.1) | 0 | [-7] | [4] | [12] | -30 | 190 | UR | 0.4 | SmallShort | | (-8) | 8 | 19 | 16 | 20 | -0.5,33 | 54 | | 9 | May/13 | 9 | 21.42 | 21.53 | 21.5(-0.26) | 21.21(-0.17) | 21.01(-0.15) | 21.08 | -0.6 | | 0 | 89(-2.1) | -10 | [-8] | [-10] | [11] | -58 | 43 | DP | 0.1 | OpenShort? | | (-8) | -5 | 34 | 7 | -14 | -0.9,15 | 54 | | 10 | May/12 | 15 | 21.46 | 21.53 | 21.56(-0.3) | 21.25(-0.22) | 21.04(-0.58) | 20.83 | -1.1 | | -2 | 92(10.6) | -50 | [-9] | [-25] | [-16] | -83 | -170 | DT | -0.4 | OpenShort? | | (-9) | -18 | -30 | 1 | -20 | -1.5,5 | 59 | | | | |
| 11 | May/12 | 14 | 21.46 | 21.53 | 21.63(-0.2) | 21.3(-0.1) | 21.16(-0.4) | 21.05 | -0.7 | | -2 | 81(2.4) | -45 | [-6] | [-17] | [-8] | -77 | -161 | DT | -0.2 | OpenShort | | (-9) | -12 | -5 | -3 | -20 | -1.3,6 | 59 | | 12 | May/12 | 13 | 21.46 | 21.53 | 21.67(-0.22) | 21.32(-0.06) | 21.24(-0.37) | 21.09 | -0.6 | | -2 | 79(2.3) | -35 | [-7] | [-15] | [-1] | -78 | -132 | DT | -0.3 | OpenShort | | (-5) | -12 | 16 | -9 | -20 | -1.3,5 | 59 | | 13 | May/12 | 12 | 21.46 | 21.53 | 21.72(-0.25) | 21.33(-0.22) | 21.32(-0.48) | 20.97 | -0.9 | | -2 | 76(5.6) | -50 | [-8] | [-22] | [-20] | -85 | -209 | DT | -0.8 | OpenShort | | (-8) | -15 | -37 | -11 | -20 | -1.7,8 | 59 | | 14 | May/12 | 11 | 21.46 | 21.53 | 21.77(-0.19) | 21.38(-0.36) | 21.42(-0.13) | 21.25 | -0.4 | | -2 | 71(3) | -35 | [-6] | [-12] | [-6] | -67 | -67 | DT | -0.4 | OpenShort | | (-5) | -4 | -26 | -4 | 20 | -1.3,16 | 59 | | 15 | May/12 | 10 | 21.46 | 21.53 | 21.81(-0.11) | 21.46(-0.36) | 21.45(0.1) | 21.45 | -0 | | -2 | 68(1.6) | 0 | [-3] | [-5] | [5] | -51 | -22 | RG | 0 | Wait | | (-4) | 3 | -1 | 2 | 20 | -0.9,22 | 59 | | | | |
| 16 | May/12 | 9 | 21.46 | 21.53 | 21.83(-0.12) | 21.54(-0.39) | 21.43(0.15) | 21.46 | 0 | | -2 | 66(1.3) | 0 | [-4] | [-4] | [6] | -51 | 3 | RG | 0.1 | Wait? | | (-3) | 5 | -1 | 6 | 20 | -1,24 | 59 | | 17 | May/11 | 15 | 21.54 | 21.64 | 21.86(-0.02) | 21.62(-0.38) | 21.4(0.26) | 21.47 | -0.1 | | -1 | 65(0.8) | 25 | [-1] | [1] | [2] | -56 | -88 | UR | 0.2 | SmallShort? | | (-4) | 8 | -1 | 7 | 14 | -1.1,22 | 56 | | 18 | May/11 | 14 | 21.54 | 21.64 | 21.87(0.06) | 21.7(-0.35) | 21.34(0.03) | 21.48 | -0.1 | | -1 | 64(-2.1) | 35 | [2] | [-5] | [6] | -57 | -240 | RG | 0.4 | Wait | | (-1) | 1 | 12 | 8 | 14 | -1,18 | 56 | | 19 | May/11 | 13 | 21.54 | 21.64 | 21.86(0.04) | 21.78(-0.4) | 21.33(-0.64) | 21.39 | -0.3 | | -1 | 66(-0.4) | 5 | [1] | [-26] | [-2] | -68 | -442 | DR | 0.2 | OpenShort | | (1) | -20 | 5 | 0 | -20 | -1.2,12 | 56 | | 20 | May/11 | 12 | 21.54 | 21.64 | 21.85(-0.01) | 21.87(-0.39) | 21.47(-0.82) | 21.35 | -0.3 | | -1 | 66(0.8) | -20 | [-0] | [-32] | [-9] | -76 | -445 | DT | -0.3 | HoldShort | | (0) | -26 | 7 | -18 | -20 | -1.3,7 | 56 | | | | |
| 21 | May/11 | 11 | 21.54 | 21.64 | 21.85(-0.04) | 21.96(-0.29) | 21.65(-0.92) | 21.3 | -0.4 | | -1 | 66(0.2) | -35 | [-1] | [-34] | [-14] | -82 | -458 | DT | -0.9 | HoldShort | | (0) | -29 | 12 | -43 | -20 | -1.4,3 | 56 | | 22 | May/11 | 10 | 21.54 | 21.64 | 21.86(-0.02) | 22.02(-0.37) | 21.85(-0.96) | 21.21 | -0.6 | | -1 | 65(0.9) | -30 | [-1] | [-36] | [-31] | -69 | -544 | DT | -1.7 | OpenShort | | (-1) | -30 | -29 | -48 | -20 | -1.7,24 | 56 | | 23 | May/11 | 9 | 21.54 | 21.64 | 21.86(0.02) | 22.1(-0.31) | 22.06(-0.72) | 21.43 | -0.2 | | -1 | 65(0.9) | -25 | [1] | [-28] | [-45] | -22 | -419 | DR | -1.7 | OpenShort? | | (0) | -23 | -80 | -35 | -20 | -1.1,56 | 56 | | 24 | May/10 | 15 | 21.59 | 21.66 | 21.86(0.13) | 22.17(0.03) | 22.22(-0.21) | 22.05 | 0.7 | | 0 | 64(5.9) | -15 | [4] | [-5] | [-14] | 48 | -115 | DR | -0.5 | OpenShort? | | (5) | -7 | -26 | -11 | -20 | 0.5,85 | 64 | | 25 | May/10 | 14 | 21.59 | 21.66 | 21.83(0.14) | 22.16(0.13) | 22.27(0.03) | 22.25 | 1 | | 0 | 58(1.9) | -5 | [4] | [4] | [-2] | 75 | 42 | CR | -0.1 | HoldShort | | (5) | 1 | -8 | -3 | 13 | 1.1,97 | 64 | | | | |
| 26 | May/10 | 13 | 21.59 | 21.66 | 21.8(0.11) | 22.13(0.19) | 22.26(0.28) | 22.31 | 1.1 | | 0 | 56(2.8) | 5 | [3] | [13] | [3] | 82 | 188 | RG | 0.1 | Wait | | (5) | 9 | 5 | -3 | 18 | 1.4,97 | 64 | | 27 | May/10 | 12 | 21.59 | 21.66 | 21.78(0.15) | 22.09(0.28) | 22.2(0.25) | 22.27 | 1 | | 0 | 53(2.7) | 15 | [5] | [13] | [0] | 82 | 121 | UT | 0.2 | OpenLong | | (3) | 8 | 7 | -3 | -20 | 1.4,97 | 64 | | 28 | May/10 | 11 | 21.59 | 21.66 | 21.75(0.15) | 22.03(0.41) | 22.14(0.09) | 22.22 | 1 | | 0 | 50(2.7) | 5 | [5] | [10] | [-3] | 83 | 79 | CR | 0.2 | OpenShort | | (4) | 3 | -9 | 3 | -9 | 1.4,98 | 64 | | 29 | May/10 | 10 | 21.59 | 21.66 | 21.72(0.15) | 21.94(0.47) | 22.12(0.27) | 22.29 | 1.1 | | 0 | 48(3.8) | 20 | [5] | [17] | [3] | 91 | 168 | UT | 0.5 | OpenLong | | (4) | 8 | 8 | 3 | -4 | 1.8,96 | 64 | | 30 | May/10 | 9 | 21.59 | 21.66 | 21.69(0.18) | 21.84(0.42) | 22.06(0.28) | 22.23 | 1 | | 0 | 44(4.3) | 45 | [6] | [17] | [13] | 90 | 130 | UT | 0.6 | OpenLong? | | (4) | 9 | 31 | -3 | 20 | 1.9,92 | 64 | | | | |
| 31 | May/7 | 15 | 21.62 | 21.65 | 21.65(0.1) | 21.75(0.26) | 22(0.1) | 21.99 | 0.5 | | -1 | 40(5.2) | 10 | [3] | [8] | [1] | 75 | 79 | RG | -0 | Wait? | | (4) | 3 | 0 | -7 | 20 | 1.3,92 | 53 | | 32 | May/7 | 14 | 21.62 | 21.65 | 21.63(0.19) | 21.69(0.3) | 21.98(0.31) | 21.99 | 0.5 | | -1 | 34(-0.4) | 30 | [6] | [16] | [-2] | 81 | 43 | CR | 0 | OpenShort | | (3) | 10 | -14 | -1 | 20 | 1.4,96 | 53 | | 33 | May/7 | 13 | 21.62 | 21.65 | 21.59(0.22) | 21.62(0.36) | 21.91(0.69) | 22.1 | 0.6 | | -1 | 35(1.1) | 50 | [7] | [30] | [14] | 98 | 187 | UT | 0.7 | OpenLong | | (7) | 22 | 14 | 13 | 20 | 1.9,100 | 53 | | 34 | May/7 | 12 | 21.62 | 21.65 | 21.54(0.2) | 21.54(0.19) | 21.76(0.68) | 21.99 | 0.5 | | -1 | 34(0.5) | 50 | [6] | [26] | [15] | 95 | 175 | UT | 0.9 | HoldLong | | (5) | 21 | 9 | 27 | 20 | 1.8,100 | 53 | | 35 | May/7 | 11 | 21.62 | 21.65 | 21.5(0.21) | 21.5(0.14) | 21.61(0.51) | 21.92 | 0.4 | | -1 | 33(0.4) | 50 | [7] | [20] | [16] | 84 | 108 | UT | 1.2 | HoldLong | | (7) | 16 | 4 | 39 | 20 | 1.7,91 | 53 | | | | |
| 36 | May/7 | 10 | 21.62 | 21.65 | 21.45(0.18) | 21.47(0.04) | 21.5(0.43) | 21.89 | 0.4 | | -1 | 33(1.9) | 50 | [6] | [16] | [26] | 59 | 132 | UT | 1.6 | OpenLong | | (5) | 14 | 30 | 30 | 20 | 1.8,64 | 53 | | 37 | May/7 | 9 | 21.62 | 21.65 | 21.41(0.12) | 21.46(-0.03) | 21.41(0.34) | 21.66 | 0.1 | | -1 | 31(1) | 45 | [4] | [12] | [21] | 15 | 81 | UT | 1.1 | OpenLong? | | (4) | 11 | 44 | 11 | 20 | 1.1,37 | 53 | | 38 | May/6 | 15 | 21.69 | 21.56 | 21.38(-0.04) | 21.47(-0.12) | 21.34(0.06) | 21.33 | -0.4 | | -3 | 30(0.6) | -20 | [-1] | [0] | [1] | -33 | 43 | UR | -0 | SmallShort? | | (1) | 2 | 9 | -6 | -14 | -0.2,22 | 46 | | 39 | May/6 | 14 | 21.69 | 21.56 | 21.39(-0.15) | 21.5(-0.17) | 21.33(-0.26) | 21.26 | -0.5 | | -3 | 29(-1.7) | -50 | [-5] | [-11] | [-6] | -31 | 35 | DT | -0.3 | OpenShort | | (-1) | -8 | -12 | -4 | -19 | -0.5,32 | 46 | | 40 | May/6 | 13 | 21.69 | 21.56 | 21.42(-0.13) | 21.54(-0.06) | 21.39(-0.23) | 21.35 | -0.4 | | -3 | 31(-0.3) | -50 | [-4] | [-9] | [-9] | -19 | 51 | DT | -0.1 | OpenShort | | (-4) | -7 | -10 | -2 | -20 | -0.3,39 | 46 | | | | |
| 41 | May/6 | 12 | 21.69 | 21.56 | 21.45(-0.04) | 21.55(-0.07) | 21.44(-0.36) | 21.43 | -0.3 | | -3 | 31(-0.1) | -25 | [-1] | [-12] | [2] | -14 | -63 | DP | -0 | OpenShort | | (-3) | -11 | 16 | -15 | -5 | -0.1,39 | 46 | | 42 | May/6 | 11 | 21.69 | 21.56 | 21.46(-0.05) | 21.57(0.07) | 21.52(-0.35) | 21.31 | -0.4 | | -3 | 31(0.3) | -35 | [-2] | [-10] | [-11] | -20 | -109 | DT | -0.8 | OpenShort | | (-3) | -11 | 3 | -21 | -20 | -0.6,45 | 46 | | 43 | May/6 | 10 | 21.69 | 21.56 | 21.47(-0.05) | 21.56(0.08) | 21.6(-0.29) | 21.29 | -0.5 | | -3 | 31(0.3) | -50 | [-2] | [-8] | [-24] | -12 | -105 | DT | -1.1 | OpenShort | | (-1) | -9 | -35 | -23 | -20 | -0.7,56 | 46 | | 44 | May/6 | 9 | 21.69 | 21.56 | 21.47(0) | 21.54(0.21) | 21.66(-0.12) | 21.56 | -0.1 | | -3 | 31(-0.4) | -25 | [0] | [0] | [-6] | 32 | 5 | DR | -0.4 | OpenShort? | | (0) | -4 | -8 | -4 | -20 | 0.3,74 | 46 | | 45 | May/5 | 15 | 21.79 | 21.45 | 21.48(-0.02) | 21.49(0.24) | 21.69(0.12) | 21.62 | -0.2 | | -6 | 31(3.3) | -40 | [-1] | [7] | [-9] | 42 | 126 | RG | -0.3 | Wait? | | (1) | 4 | -25 | 4 | -20 | 0.5,79 | 46 | | | | |
| 46 | May/5 | 14 | 21.79 | 21.45 | 21.48(0.04) | 21.44(0.38) | 21.67(0.25) | 21.81 | 0 | | -6 | 28(0.8) | -10 | [1] | [14] | [9] | 56 | 178 | RG | 0.5 | Wait | | (0) | 8 | 14 | 8 | 20 | 1.2,76 | 46 | | 47 | May/5 | 13 | 21.79 | 21.45 | 21.47(0.01) | 21.36(0.27) | 21.62(0.48) | 21.7 | -0.1 | | -6 | 27(0.4) | -5 | [0] | [19] | [10] | 44 | 230 | RG | 0.3 | Wait | | (1) | 15 | 9 | 15 | 20 | 0.9,71 | 46 | | 48 | May/5 | 12 | 21.79 | 21.45 | 21.47(0.03) | 21.3(0.08) | 21.52(0.46) | 21.63 | -0.2 | | -6 | 27(0.2) | 0 | [1] | [16] | [7] | 29 | 165 | RG | 0.4 | Wait | | (0) | 14 | -5 | 10 | 20 | 0.6,64 | 46 | | 49 | May/5 | 11 | 21.79 | 21.45 | 21.46(0.02) | 21.28(-0.13) | 21.42(0.55) | 21.67 | -0.1 | | -6 | 26(0.4) | 15 | [1] | [15] | [21] | 32 | 231 | UT | 1 | OpenLong | | (1) | 17 | 21 | 11 | 20 | 0.8,62 | 46 | | 50 | May/5 | 10 | 21.79 | 21.45 | 21.46(0.02) | 21.31(-0.15) | 21.3(0.42) | 21.51 | -0.3 | | -6 | 26(-0.1) | -5 | [1] | [11] | [7] | 0 | 115 | RG | 0.8 | SmallShort | | (0) | 13 | -7 | 0 | 20 | 0.2,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|