AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 14, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $22.4700

AMTX Daily Change: 4.79% Daily StdDev 11.51% AMTX EMA_5_Trend: -6.55% 10Minute StdDev: $0

Latest Price : $9.29(4.79%)

Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.55% Daily EMA 20 BBV: -1.9

Sample size 20 Avg positive next hour return: 2.52%(45%) Avg negative next hour return: -1.59%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 14, 2021
1	May/14	12	15.79	13.39	10.26(-1.42)	9.46(-1.51)	9.2(0.21)	9.14	-1.9	-18	33(-0.2)	-50	[-12]	[-13]	[3]	-57	321	DP	-0.1	OpenShort	(-15)	2	-14	8	20	-1,18	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.46(hourly_sma_10 3.5%) 10.26(hourly_sma_20 12.25%) 13.39(daily_ema_10 46.5%) 15.79(daily_ema_20 72.76%)

2	May/14	11	15.79	13.39	10.41(-1.19)	9.61(-1.21)	9.18(0.4)	9.28	-1.9	-18	33(0.5)	-50	[-10]	[-9]	[-1]	-58	144	DT	0.1	OpenShort	(-13)	4	-25	12	20	-1,17	19
3	May/14	10	15.79	13.39	10.54(-0.85)	9.73(-0.35)	9.14(-0.39)	9.54	-1.8	-18	32(0.5)	-50	[-7]	[-12]	[12]	-61	-223	DP	0.4	OpenShort	(-10)	-3	42	11	-20	-0.9,12	19
4	May/14	9	15.79	13.39	10.63(-1)	9.76(-1.2)	9.18(-2.32)	9.12	-2	-18	32(1.2)	-50	[-9]	[-33]	[-13]	-82	-1013	DT	-0.1	OpenShort?	(-10)	-20	19	5	-20	-1.4,3	19
5	May/13	15	16.31	14.28	10.74(-1.15)	9.88(-1.36)	9.4(-3.29)	8.93	-2.3	-17	31(-0.6)	-50	[-10]	[-43]	[-37]	-93	-1371	DT	-0.4	HoldShort?	(-10)	-29	-11	-4	-20	-1.7,0	19

6	May/13	14	16.31	14.28	10.87(-1.32)	10.02(-1.85)	9.72(-3.08)	9.04	-2.3	-17	31(1.3)	-50	[-11]	[-43]	[-25]	-95	-1152	DT	-0.7	OpenShort	(-11)	-27	-5	-11	-20	-1.8,0	19
7	May/13	13	16.31	14.28	11.02(-1.47)	10.21(-2.15)	10.03(-2.74)	9.09	-2.3	-17	30(1.9)	-50	[-13]	[-42]	[-50]	-96	-1001	DT	-1	OpenShort	(-13)	-24	-57	-15	-20	-2,4	19
8	May/13	12	16.31	14.28	11.18(-1.3)	10.43(-2.31)	10.31(-0.42)	9.7	-2.1	-17	28(1.1)	-50	[-11]	[-22]	[-13]	-80	-185	DT	-0.7	OpenShort	(-11)	-4	-47	-7	20	-1.7,13	19
9	May/13	11	16.31	14.28	11.33(-0.95)	10.68(-1.89)	10.35(-0.09)	10.23	-1.9	-17	27(0.4)	-50	[-8]	[-17]	[2]	-61	-88	DP	-0.1	OpenShort	(-10)	-1	-27	5	20	-1.3,22	19
10	May/13	10	16.31	14.28	11.44(-0.82)	10.89(-1.47)	10.36(0.45)	10.54	-1.8	-17	27(-0.4)	-50	[-7]	[-10]	[11]	-52	102	DP	0.2	OpenShort	(-8)	4	-4	17	20	-1.1,26	19

11	May/13	9	16.31	14.28	11.53(-0.96)	11.05(-1.43)	10.31(-0.75)	10.59	-1.8	-17	27(-1)	-50	[-8]	[-20]	[5]	-60	-82	DP	0.3	OpenShort?	(-7)	-7	8	13	0	-1.1,18	19
12	May/12	15	16.91	15.35	11.64(-1.14)	11.21(-1.17)	10.39(-1.58)	10.5	-2.2	-14	28(-3)	-50	[-10]	[-26]	[-1]	-75	-274	DT	0.1	HoldShort?	(-9)	-14	54	9	-20	-1.3,8	22
13	May/12	14	16.91	15.35	11.77(-1.41)	11.34(-1.35)	10.56(-4)	9.91	-2.4	-14	31(1)	-50	[-12]	[-48]	[-63]	-103	-1184	DT	-0.7	CloseShort	(-13)	-35	-31	-9	-20	-2.1,0	22
14	May/12	13	16.91	15.35	11.94(-1.4)	11.5(-0.83)	11(-3.62)	10.26	-2.3	-14	30(0.8)	-50	[-12]	[-43]	[-49]	-98	-936	DT	-0.9	HoldShort	(-12)	-32	-5	-17	-20	-1.9,0	22
15	May/12	12	16.91	15.35	12.11(-1.37)	11.6(-0.97)	11.41(-3.23)	10.32	-2.3	-14	29(2.6)	-50	[-12]	[-40]	[-70]	-101	-940	DT	-1.3	HoldShort	(-13)	-28	-53	-31	-20	-2.1,2	22

16	May/12	11	16.91	15.35	12.28(-0.96)	11.71(-0.94)	11.79(-2.02)	10.96	-2.1	-14	27(-0.4)	-50	[-8]	[-28]	[-33]	-76	-640	DT	-1.1	HoldShort	(-11)	-18	-31	-21	-20	-1.7,17	22
17	May/12	10	16.91	15.35	12.4(-1.04)	11.82(-0.95)	12.03(-0.81)	11.35	-1.9	-14	27(-5)	-50	[-9]	[-18]	[-25]	-47	-45	DT	-0.9	OpenShort	(-7)	-7	-58	-7	-20	-1.3,36	22
18	May/12	9	16.91	15.35	12.53(-1.2)	11.93(-0.41)	12.13(1.16)	12.12	-1.7	-14	32(-7)	-50	[-10]	[1]	[10]	-9	1092	UR	-0	SmallShort?	(-7)	10	-15	11	20	-0.4,51	22
19	May/11	15	17.53	16.2	12.68(-1.35)	11.98(-0.1)	11.99(1.8)	12.32	-2	-11	39(-12)	-50	[-12]	[9]	[24]	-14	1439	UR	0.3	SmallShort?	(-11)	16	8	16	20	-0.3,44	26
20	May/11	14	17.53	16.2	12.85(-1.61)	11.99(-0.22)	11.78(1.24)	12.21	-2	-11	51(-5.1)	-50	[-14]	[3]	[17]	-26	1373	UR	0.3	SmallShort	(-13)	11	2	17	20	-0.5,37	26

21	May/11	13	17.53	16.2	13.06(-1.47)	12.02(-0.44)	11.64(0.26)	12.18	-2	-11	56(-4.7)	-50	[-13]	[-6]	[28]	-43	829	DP	0.4	OpenShort	(-15)	2	28	14	20	-0.6,22	26
22	May/11	12	17.53	16.2	13.25(-1.71)	12.07(-1.12)	11.61(-1.1)	11.82	-2.2	-11	61(-4)	-50	[-15]	[-22]	[18]	-63	320	DP	0.1	OpenShort	(-15)	-10	31	8	20	-0.9,10	26
23	May/11	11	17.53	16.2	13.48(-1.93)	12.21(-1.39)	11.74(-1.89)	11.43	-2.3	-11	65(-0.9)	-50	[-17]	[-30]	[-4]	-78	-98	DT	-0.2	HoldShort	(-17)	-17	14	1	-20	-1.2,2	26
24	May/11	10	17.53	16.2	13.75(-1.81)	12.38(-1.94)	11.97(-1.94)	11.26	-2.4	-11	66(0.8)	-50	[-16]	[-33]	[-28]	-85	-520	DT	-0.4	HoldShort	(-19)	-17	-18	-2	-20	-1.4,0	26
25	May/11	9	17.53	16.2	14(-1.76)	12.62(-1.75)	12.21(-1.5)	11.49	-2.3	-11	65(0.3)	-50	[-16]	[-28]	[-37]	-88	-434	DT	-0.4	HoldShort?	(-17)	-13	-41	-3	-20	-1.5,0	26

26	May/10	15	18.03	16.8	14.25(-1.69)	12.84(-1.05)	12.4(-1.09)	12.04	-2.3	-11	65(-1.8)	-50	[-15]	[-22]	[-27]	-82	-173	DT	-0.2	HoldShort?	(-15)	-10	-31	1	-20	-1.3,1	31
27	May/10	14	18.03	16.8	14.49(-1.71)	12.98(-1.12)	12.54(-1.05)	12.47	-2.1	-11	66(-1.9)	-50	[-15]	[-22]	[-5]	-79	21	DT	-0	HoldShort	(-14)	-9	-7	4	-20	-1.2,1	31
28	May/10	13	18.03	16.8	14.74(-1.75)	13.13(-1.91)	12.67(-0.99)	12.57	-2.1	-11	68(-0.6)	-50	[-15]	[-25]	[12]	-79	-15	DP	-0.1	OpenShort	(-16)	-9	8	4	20	-1.2,1	31
29	May/10	12	18.03	16.8	15(-1.72)	13.39(-2.37)	12.8(-1.86)	12.46	-2.1	-11	69(0)	-50	[-15]	[-34]	[5]	-85	-467	DP	-0.2	OpenShort	(-17)	-16	1	1	20	-1.4,0	31
30	May/10	11	18.03	16.8	15.26(-1.82)	13.72(-2.73)	13.04(-1.9)	12.44	-2.1	-11	69(1.2)	-50	[-16]	[-37]	[-12]	-90	-550	DT	-0.3	OpenShort	(-16)	-17	-22	-1	-20	-1.6,0	31

31	May/10	10	18.03	16.8	15.54(-1.75)	14.1(-2.33)	13.29(-0.94)	12.75	-2	-11	68(2.5)	-50	[-15]	[-26]	[-24]	-90	-334	DT	-0.3	OpenShort	(-16)	-8	-28	-1	-20	-1.6,0	31
32	May/10	9	18.03	16.8	15.82(-1.47)	14.44(-2.14)	13.42(-1.19)	13.15	-1.9	-11	65(1.6)	-50	[-13]	[-27]	[-18]	-88	-544	DT	-0.2	OpenShort?	(-15)	-11	-3	3	-20	-1.6,2	31
33	May/7	15	18.63	17.54	16.06(-1.55)	14.76(-2.31)	13.58(-2.81)	13.19	-2	-10	64(4.5)	-50	[-14]	[-42]	[-29]	-88	-963	DT	-0.2	OpenShort?	(-14)	-25	-32	8	-20	-1.7,5	31
34	May/7	14	18.63	17.54	16.31(-1.39)	15.11(-1.77)	13.97(-2.91)	13.68	-1.9	-10	59(3.3)	-50	[-13]	[-40]	[-26]	-88	-949	DT	-0.2	OpenShort	(-13)	-26	-1	10	-20	-1.7,5	31
35	May/7	13	18.63	17.54	16.54(-1.28)	15.38(-1.78)	14.39(-3.53)	13.69	-1.9	-10	56(5)	-50	[-12]	[-46]	[-26]	-96	-1324	DT	-0.5	OpenShort	(-13)	-32	22	2	-20	-1.9,2	31

36	May/7	12	18.63	17.54	16.75(-1.32)	15.66(-2.2)	14.92(-3.47)	13.37	-2	-10	51(8.7)	-50	[-12]	[-47]	[-62]	-113	-1568	DT	-1.1	HoldShort	(-13)	-31	-40	-6	-20	-2.5,0	31
37	May/7	11	18.63	17.54	16.97(-1.08)	16.01(-2.12)	15.46(-2.96)	13.98	-1.7	-10	42(8.4)	-50	[-10]	[-42]	[-59]	-118	-1418	DT	-1.3	HoldShort	(-11)	-27	-70	-11	-20	-2.7,0	31
38	May/7	10	18.63	17.54	17.16(-0.65)	16.36(-1.56)	15.93(-1.94)	15.15	-1.3	-10	34(4.5)	-50	[-6]	[-29]	[-29]	-101	-1005	DT	-0.9	HoldShort	(-7)	-17	-35	-2	-20	-2.2,4	31
39	May/7	9	18.63	17.54	17.27(-0.5)	16.62(-1.13)	16.24(-0.83)	15.76	-1.1	-10	29(2.9)	-50	[-5]	[-17]	[-21]	-94	-583	DT	-0.6	OpenShort?	(-5)	-8	-32	-0	-20	-1.9,4	31
40	May/6	15	19.28	18.11	17.36(-0.36)	16.81(-1.02)	16.38(-0.13)	16.33	-1.1	-8	26(1.3)	-40	[-3]	[-8]	[7]	-84	-270	DP	-0.1	OpenShort?	(-3)	-1	15	0	20	-1.5,4	39

41	May/6	14	19.28	18.11	17.42(-0.59)	16.98(-1.26)	16.4(-1.01)	16.07	-1.2	-8	25(2.2)	-50	[-6]	[-18]	[-15]	-95	-418	DT	-0.5	OpenShort	(-5)	-9	-16	5	-20	-2,5	39
42	May/6	13	19.28	18.11	17.52(-0.53)	17.2(-0.89)	16.57(-1.27)	16.35	-1.1	-8	23(2)	-50	[-5]	[-18]	[-16]	-93	-450	DT	-0.4	OpenShort	(-5)	-12	-20	10	-20	-1.9,5	39
43	May/6	12	19.28	18.11	17.61(-0.4)	17.36(-0.9)	16.78(-1.26)	16.72	-0.9	-8	21(1.3)	-50	[-4]	[-18]	[1]	-85	-422	DP	-0.1	OpenShort	(-4)	-12	17	7	-20	-1.6,5	39
44	May/6	11	19.28	18.11	17.68(-0.45)	17.52(-1)	16.99(-1.47)	16.42	-1.1	-8	19(3.1)	-50	[-4]	[-21]	[-23]	-110	-622	DT	-1.1	HoldShort	(-5)	-14	-2	-13	-20	-2.4,0	39
45	May/6	10	19.28	18.11	17.76(-0.4)	17.7(-0.84)	17.24(-1.85)	16.46	-1	-8	16(3.7)	-50	[-4]	[-23]	[-36]	-123	-796	DT	-1.8	HoldShort	(-4)	-17	-24	-32	-20	-2.9,0	39

46	May/6	9	19.28	18.11	17.83(-0.38)	17.85(-0.49)	17.56(-1.49)	16.9	-0.9	-8	13(2.1)	-50	[-4]	[-18]	[-36]	-106	-509	DT	-1.9	HoldShort?	(-3)	-14	-28	-29	-20	-2.7,12	39
47	May/5	15	19.74	18.28	17.9(-0.25)	17.94(-0.07)	17.82(-0.6)	17.43	-0.8	-8	11(1.1)	-50	[-2]	[-7]	[-27]	-71	-161	DT	-1.4	OpenShort?	(-2)	-6	-17	-32	-20	-1.6,19	36
48	May/5	14	19.74	18.28	17.95(-0.06)	17.95(0.14)	17.93(-0.62)	17.77	-0.7	-8	9(-0.2)	-50	[-1]	[-6]	[-6]	-26	-188	DT	-0.6	OpenShort	(-2)	-6	5	-9	-20	-0.7,42	36
49	May/5	13	19.74	18.28	17.96(-0.18)	17.92(0.09)	18.04(-0.61)	17.67	-0.7	-8	10(-0.4)	-50	[-2]	[-7]	[-19]	-20	-127	DT	-1.4	OpenShort	(-2)	-6	-20	-7	-20	-1.1,58	36
50	May/5	12	19.74	18.28	17.99(-0.14)	17.9(0.2)	18.15(0.08)	18.06	-0.6	-8	10(-0.6)	-45	[-1]	[0]	[1]	24	205	UR	-0.3	SmallShort	(-1)	1	-7	8	20	0.2,69	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI