Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMRC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)


One month low (close): $46.1900      One month high (close): $53.0000

AMRC Daily Change: -0.25%   Daily StdDev 4.56%   AMRC EMA_5_Trend: -0.82%   10Minute StdDev: $0

Latest Price :  $47.45(-0.25%)

Mon. May 17, 2021($0)   Fri. May 14, 2021($0)   Thu. May 13, 2021($0)   Wed. May 12, 2021($0)   Tue. May 11, 2021($0)   Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)  

AMRC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.82%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.56%(40%)   Avg negative next hour return: -0.4%(60%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1312   49.87  49.69  48.51(-0.27 48.22(-0.16 48.06(-0.3447.62-1.1    -336(-4.1)-50[-6][-12][-7]-6112DT-0.6OpenShort    (-5)-8-1-15-20-1.2,1945

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.22(hourly_sma_10 1.26%)   48.51(hourly_sma_20 1.87%)   49.69(daily_ema_10 4.35%)   49.87(daily_ema_20 4.72%)  
 
2May/1311   49.87  49.69  48.64(-0.31 48.3(-0.32 48.22(-0.5147.64-1.1    -340(-1.1)-50[-7][-18][-16]-40-18DT-0.7OpenShort    (-6)-11-39-0-20-1.2,4045
3May/1310   49.87  49.69  48.79(-0.18 48.45(-0.16 48.47(0.0748.55-0.6    -341(-0.6)-35[-4][-3][2]-15156DP0.1OpenShort    (-5)2-5220-0.3,4345
4May/139   49.87  49.69  48.88(-0.1 48.53(-0.14 48.44(0.248.66-0.6    -342(-5.2)5[-2][1][17]-16108UR0.3SmallShort?    (-3)437120-0.3,4245
5May/1215   49.99  50.23  48.93(-0.32 48.6(-0.24 48.34(-0.0847.82-1.1    -247(-15.1)-50[-7][-8][-14]-3987DT-0.5OpenShort?    (-4)-2-271-20-1.1,3951
 
6May/1214   49.99  50.23  49.09(-0.46 48.72(0.12 48.38(0.0148.45-0.8    -262(-10)-50[-10][-3][-9]-20355DT0.1OpenShort    (-5)0-1810-20-0.5,4351
7May/1213   49.99  50.23  49.32(-0.4 48.66(0.29 48.37(-0.1448.86-0.6    -272(-7.8)-40[-9][-4][5]-19294DP0.3OpenShort    (-9)-32011-20-0.3,3951
8May/1212   49.99  50.23  49.52(-0.45 48.52(0.05 48.44(-0.3648.39-0.8    -280(-4.5)-45[-10][-11][1]-43149DP-0OpenShort    (-10)-880-18-0.7,2551
9May/1211   49.99  50.23  49.74(-0.45 48.5(-0.29 48.62(-0.4748.21-0.9    -285(-1.9)-50[-10][-18][3]-5040DP-0.2OpenShort    (-10)-1010-716-0.9,2351
10May/1210   49.99  50.23  49.97(-0.43 48.64(-0.35 48.85(-0.4247.99-1    -286(0.8)-50[-9][-17][-9]-53-64DT-0.5OpenShort    (-10)-9-19-6-20-1.1,2551
 
11May/129   49.99  50.23  50.19(-0.36 48.81(-0.36 49.06(0.2248.43-0.8    -286(2.5)-45[-8][-3][-9]-4382DT-0.4OpenShort?    (-9)5-32-118-1,3251
12May/1115   50.19  50.72  50.37(-0.14 48.99(-0.29 48.95(0.7349.19-0.5    083(-3.8)30[-3][11][8]-29106UR0.1SmallShort?    (-6)16-3920-0.7,3958
13May/1114   50.19  50.72  50.44(0.06 49.13(-0.2 48.6(0.4649.27-0.5    087(-2.2)50[1][7][6]-36-172UT0.4OpenLong    (-3)10-41520-0.7,3258
14May/1113   50.19  50.72  50.41(0.11 49.23(-0.06 48.38(-0.149.37-0.4    089(-1)50[2][-3][9]-41-354RG0.6Wait    (2)-2141420-0.6,2458
15May/1112   50.19  50.72  50.35(0.02 49.26(-0.4 48.43(-0.2749.03-0.6    090(-2.5)50[0][-11][21]-56-351RG0.3Wait    (2)-650220-0.7,1258
 
16May/1111   50.19  50.72  50.34(-0.01 49.46(-1.03 48.56(-0.9447.89-1.2    093(-2)5[-0][-33][4]-82-725RG-0.4Wait    (-2)-2120-15-4-1.4,358
17May/1110   50.19  50.72  50.34(0.01 49.97(-1.09 49.02(-1.347.43-1.4    095(-0.5)-25[0][-41][-25]-82-930DR-0.9HoldShort    (-1)-28-32-21-20-1.6,858
18May/119   50.19  50.72  50.34(0.09 50.52(-0.92 49.66(-0.8448.17-1    095(-0.8)-15[2][-29][-35]-62-747DR-0.8OpenShort?    (2)-18-61-20-20-1.2,1858
19May/1015   50.28  51  50.29(0.17 50.99(-0.59 50.08(-0.0249.63-0.3    296(-0.8)20[4][-7][-8]-36-312DR-0.2OpenShort?    (5)-0-2-14-20-0.4,2462
20May/1014   50.28  51  50.21(0.11 51.29(-0.54 50.09(-0.5349.68-0.3    297(-0.9)-10[2][-18][-17]-19-364DR-0.2OpenShort    (4)-12-22-8-20-0.3,3962
 
21May/1013   50.28  51  50.15(0.13 51.57(-0.36 50.36(-1.1150.2-0    298(-1.1)-30[3][-28][-17]-2-417DR-0.1OpenShort    (4)-24-18-6-200,4862
22May/1012   50.28  51  50.09(0.2 51.57(0)  50.93(-0.8750.640.2    299(-0.3)-15[4][-19][-10]6-332DR-0.1OpenShort    (4)-1916-16-200.3,4862
23May/1011   50.28  51  49.99(0.12 51.75(0.32 51.38(-1.0150.25-0    299(-0.3)-25[3][-19][-18]4-339DR-0.6OpenShort    (3)-2224-29-200.1,5162
24May/1010   50.28  51  49.93(0.05 51.59(0.28 51.9(-1.1449.68-0.3    299(-3.2)-35[1][-22][-46]17-400DR-1.1OpenShort    (1)-25-55-26-20-0.1,6962
25May/109   50.28  51  49.91(0.36 51.45(0.45 52.5(-0.5251.030.4    2103(-0.8)-30[8][-5][-41]53-299DR-0.7OpenShort?    (4)-11-79-16-200.6,8862
 
26May/715   50.28  51.24  49.73(0.51 51.22(1 52.78(0.3853.041.4    5103(5.1)50[11][23][4]90238UT0.1OpenLong?    (12)85-6201.6,10069
27May/714   50.28  51.24  49.48(0.53 50.71(1.11 52.58(0.8852.91.3    598(7.6)50[12][36][4]95359UT0.2OpenLong    (11)202-8201.8,10069
28May/713   50.28  51.24  49.22(0.5 50.15(1.12 52.12(1.6552.861.3    591(9.8)50[11][53][12]100649UT0.4HoldLong    (12)378-8202,10069
29May/712   50.28  51.24  48.98(0.47 49.6(0.98 51.27(1.7452.661.2    581(12)50[11][53][21]108712UT0.9HoldLong    (11)39102202.3,10069
30May/711   50.28  51.24  48.75(0.42 49.12(0.78 50.39(1.4752.421.1    569(14.3)50[9][45][34]118693UT1.5HoldLong    (9)331429202.7,10069
 
31May/710   50.28  51.24  48.55(0.37 48.74(0.67 49.66(1.6752.070.9    555(17.7)50[8][48][53]123783UT2.3HoldLong    (9)376140203.3,9069
32May/79   50.28  51.24  48.37(0.2 48.42(0.39 48.84(1.3650.590.2    537(6.5)50[5][37][52]102609UT2.4HoldLong?    (5)308436203.1,7469
33May/615   50.1  50.96  48.27(-0.1 48.23(-0.1 48.19(0.5748.63-0.8    330(-18.3)25[-2][11][17]32329UR0.7SmallShort?    (0)131627200.6,6747
34May/614   50.1  50.96  48.32(-0.34 48.28(-0.18 47.92(0.1648.27-1    349(-11.6)-30[-8][-0][-0]4403DT0.4OpenShort    (-3)4-202420-0.1,5647
35May/613   50.1  50.96  48.49(-0.29 48.37(0.26 47.84(0.0448.74-0.7    360(-9.8)0[-7][2][14]-7372UR0.8SmallShort    (-7)1321920.2,3847
 
36May/612   50.1  50.96  48.63(-0.39 48.25(0.01 47.82(-0.3648-1.1    370(-7.5)-20[-9][-10][7]-50196DP0.1OpenShort    (-8)-831-2-20-0.5,1347
37May/611   50.1  50.96  48.82(-0.46 48.24(-0.1 47.99(-0.5947.3-1.5    378(-7.1)-50[-10][-17][-12]-6931DT-0.5OpenShort    (-10)-130-15-20-1,647
38May/610   50.1  50.96  49.05(-0.53 48.29(-0.14 48.28(-0.7347.29-1.5    385(-6.7)-50[-12][-21][-19]-6319DT-0.6OpenShort    (-10)-17-26-11-20-1.1,1547
39May/69   50.1  50.96  49.31(-0.51 48.36(-0.04 48.63(-0.5347.9-1.2    391(-6.5)-50[-12][-15][-15]-43118DT-0.4OpenShort?    (-10)-12-31-4-20-0.8,2747
40May/515   50.08  50.9  49.56(-0.45 48.38(0.05 48.89(0.4648.63-0.7    398(0.8)-20[-10][9][-1]-25424RG-0.1Wait?    (-10)10-9516-0.5,3851
 
41May/514   50.08  50.9  49.78(-0.37 48.36(0.08 48.67(0.3648.84-0.6    397(-2.8)0[-8][7][7]-31304UR0.1SmallShort    (-9)85720-0.5,3251
42May/513   50.08  50.9  49.97(-0.36 48.32(0.01 48.5(0.4148.72-0.7    3100(-0.7)10[-8][8][3]-32249UR0.1SmallShort    (-8)9-151720-0.6,3351
43May/512   50.08  50.9  50.15(-0.29 48.31(-0.11 48.3(0.4649.08-0.5    3101(-1.3)20[-7][8][12]-40227UR0.4SmallShort    (-8)10-41520-0.5,2351
44May/511   50.08  50.9  50.3(-0.29 48.36(-0.5 48.08(0.4449.17-0.5    3102(-1)50[-7][3][44]-51212UR0.5SmallShort    (-6)10721420-0.6,1451
45May/510   50.08  50.9  50.45(-0.47 48.6(-0.85 47.87(-0.3647.53-1.3    3103(4)-40[-11][-20][-4]-84-172DT-0.2OpenShort    (-10)-8-20417-1.4,151
 
46May/59   50.08  50.9  50.69(-0.43 49.01(-0.78 48.04(-0.2247.98-1.1    399(4.6)-20[-10][-16][5]-84-127DP-0OpenShort?    (-9)-510513-1.4,151
47May/415   50.01  50.86  50.91(-0.41 49.4(-0.82 48.15(-0.3747.75-1.2    294(5.5)-40[-9][-20][-7]-93-279DT-0.2OpenShort?    (-10)-8-104-20-1.7,043
48May/414   50.01  50.86  51.12(-0.44 49.81(-0.9 48.33(-0.6547.97-1    289(7)-50[-10][-27][-14]-95-323DT-0.2OpenShort    (-9)-15-6-32-20-1.8,043
49May/413   50.01  50.86  51.35(-0.41 50.26(-0.96 48.64(-1.4248.12-1    282(8.9)-50[-9][-45][-17]-100-568DT-0.3HoldShort    (-9)-32-12-33-20-2,043
50May/412   50.01  50.86  51.56(-0.36 50.75(-0.9 49.34(-1.348.39-0.8    273(9.8)-50[-8][-41][-18]-105-572DT-0.7HoldShort    (-9)-29-5-35-20-2.2,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA