KBNT Trading Signals: Hourly Price Prediction

^ KBNT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 13, 2021

KBNT Trading Signals: Hourly Price Forecast and Prediction

(Kubient, Inc.)

One month low (close): $5.2200 One month high (close): $7.2300

KBNT Daily Change: 0% Daily StdDev 0% KBNT EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)

KBNT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 13, 2021
1	May/13	13	0	0	4.05(-1.53)	3.86(-2.96)	4.58(-4.56)	4.14	0	0	0(0)	50	[0]	[0]	[55]	31	220	UR	-0.2	SmallShort	(-19)	0	-52	-7	20	0,81
Daily Trend: % Up Forces: Down Forces: 3.86(hourly_sma_10 -6.76%) 4.05(hourly_sma_20 -2.17%) Support Levels: Resistance Levels:

2	May/13	12	0	0	4.11(-1.41)	3.98(-2.31)	4.8(22.14)	4.34	0	0	0(0)	50	[0]	[0]	[66]	39	560	UR	-0.2	SmallShort	(-14)	0	-61	6	20	0.1,86
3	May/13	11	0	0	4.17(-1.06)	4.07(-1.95)	3.93(-3.64)	4.59	0	0	0(0)	50	[0]	[0]	[76]	44	1010	UR	0.3	SmallShort	(-14)	0	-80	5	20	0.2,89
4	May/13	10	0	0	4.21(-0.68)	4.15(13.47)	4.08(-1.09)	4.94	0	0	0(0)	-50	[0]	[0]	[-77]	53	1730	DR	0.4	OpenShort	(-8)	0	7	30	-20	0.4,93
5	May/13	9	0	0	4.24(-0.6)	3.66(-1.21)	4.13(31.36)	4.91	0	0	0(0)	50	[0]	[0]	[188]	21	1580	UR	0.4	SmallShort?	(-5)	0	-67	-1	20	0.3,63

6	May/12	15	6.13	5.92	4.27(-0.23)	3.7(16.25)	3.14(-0.53)	5.22	-1.9	-7	0(-430.8)	-45	[0]	[-2]	[-4]	28	2220	DR	1	OpenShort?	(-5)	0	0	2	-20	0.5,65	35
7	May/12	14	6.13	5.92	4.28(-6.21)	3.18(-14.33)	3.16(-25.09)	0	-12.5	-7	431(44.8)	-50	[-71]	[-389]	[-563]	-36	-10062	DT	-1.5	OpenShort	(-70)	-287	-1124	3	-20	-2,64	35
8	May/12	13	6.13	5.92	4.56(-0.55)	3.71(0.42)	4.22(-0.09)	5.33	-1.6	-7	386(-2.4)	-40	[-6]	[-3]	[248]	24	2233	DP	0.6	OpenShort	(-5)	-1	35	-9	20	0.4,64	35
9	May/12	12	6.13	5.92	4.59(-0.61)	3.69(-0.35)	4.22(32.3)	5.17	-2	-7	388(-3.2)	-45	[-7]	[363]	[348]	22	10107	UR	0.5	SmallShort	(-7)	370	0	0	20	0.3,64	35
10	May/12	11	6.13	5.92	4.62(-5.95)	3.7(-12.76)	3.19(-25.22)	0	-12.5	-7	392(0)	-50	[-68]	[-381]	[-681]	-46	-10365	DT	-1.7	OpenShort	(-72)	-289	-1124	-22	-20	-2.4,64	35

11	May/12	10	6.13	5.92	4.91(5.64)	4.24(-0.19)	4.27(33.06)	5.28	-1.7	-7	392(-3)	40	[65]	[391]	[189]	50	3429	UT	0.5	OpenLong	(-7)	378	-6	40	20	0.2,95	35
12	May/12	9	6.13	5.92	4.65(-0.62)	4.25(-0.31)	3.21(0.16)	5.31	-1.7	-7	395(-48.5)	-45	[-7]	[-4]	[252]	21	2097	DP	1.1	OpenShort?	(68)	2	-10	1	20	0.3,63	35
13	May/11	15	6.21	6.07	4.68(6.09)	4.26(-0.44)	3.21(1.41)	5.36	-1.7	-6	443(-1.5)	45	[70]	[29]	[379]	21	-4397	UT	1	OpenLong?	(-7)	16	0	24	20	0.3,63	38
14	May/11	14	6.21	6.07	4.41(-6.09)	4.28(-11.2)	3.17(-24.81)	0	-12.7	-6	445(46.8)	-50	[-70]	[-368]	[-810]	-69	-10116	DT	-1.5	OpenShort	(0)	-284	-1124	-30	-20	-2,31	38
15	May/11	13	6.21	6.07	4.7(-0.33)	4.82(-0.14)	4.22(0.08)	5.38	-1.7	-6	398(-2.1)	-25	[-4]	[-3]	[115]	19	1806	DP	0.6	OpenShort	(-5)	1	0	-8	20	0.3,61	38

16	May/11	12	6.21	6.07	4.72(-5.76)	4.83(-10.17)	4.22(-20.18)	0	-12.7	-6	400(62.5)	-50	[-66]	[-308]	[-722]	-51	-9270	DT	-2.2	OpenShort	(-68)	-231	-1124	-31	-20	-2.4,59	38
17	May/11	11	6.21	6.07	5.01(-0.53)	5.38(-0.65)	5.29(-0.59)	5.29	-1.9	-6	337(-1.3)	-50	[-6]	[-14]	[11]	20	951	DP	0	OpenShort	(-7)	-7	28	-9	20	0.2,65	38
18	May/11	10	6.21	6.07	5.04(-0.53)	5.42(-1.02)	5.32(-1.33)	5.16	-2.1	-6	339(-1.5)	-50	[-6]	[-25]	[-18]	42	445	DT	-0.1	OpenShort	(-9)	-15	-19	-1	-20	0.1,89	38
19	May/11	9	6.21	6.07	5.07(-0.49)	5.48(-0.97)	5.39(-0.63)	5.25	-2	-6	340(-2.3)	-50	[-6]	[-16]	[-9]	43	698	DT	-0.1	OpenShort?	(-7)	-7	-27	-1	0	0.1,90	38
20	May/10	15	6.3	6.19	5.1(-0.52)	5.53(-0.95)	5.42(-0.31)	5.38	-1.9	-6	343(-2.5)	-50	[-6]	[-13]	[4]	46	995	DP	-0	OpenShort?	(-4)	-4	6	-0	19	0.2,91	48

21	May/10	14	6.3	6.19	5.13(-0.67)	5.58(10.54)	5.44(-0.5)	5.35	-1.9	-6	345(-2.1)	-50	[-8]	[50]	[-166]	45	982	RG	-0.1	Wait	(-9)	-6	-23	-0	-20	0.1,92	48
22	May/10	13	6.3	6.19	5.16(-0.67)	5.05(-0.89)	5.47(-0.7)	5.46	-1.7	-6	347(-66.8)	-40	[-8]	[-17]	[43]	47	1079	DP	-0	OpenShort	(-7)	-8	-10	0	20	0.2,92	48
23	May/10	12	6.3	6.19	5.2(5.7)	5.1(12.23)	5.51(-0.9)	5.51	-1.6	-6	414(-2.8)	-50	[65]	[73]	[-92]	47	-5399	CR	0	HoldShort	(-7)	-10	21	-0	-20	0.2,92	48
24	May/10	11	6.3	6.19	4.92(-0.75)	4.54(-0.7)	5.56(-1.47)	5.41	-1.8	-6	417(-2.8)	-45	[-9]	[-25]	[81]	46	1383	DP	-0.1	OpenShort	(67)	-17	-8	-2	20	0.2,91	48
25	May/10	10	6.3	6.19	4.96(-0.66)	4.57(-0.75)	5.64(-1.56)	5.45	-1.7	-6	420(-2.7)	-40	[-8]	[-26]	[97]	47	1266	DP	-0.1	OpenShort	(-9)	-18	-10	-2	20	0.2,92	48

26	May/10	9	6.3	6.19	4.99(-0.74)	4.6(-0.87)	5.73(23.79)	5.5	-1.6	-6	422(-3.1)	-45	[-8]	[261]	[104]	48	7793	UR	-0.1	SmallShort?	(-9)	271	-34	8	20	0.2,93	48
27	May/7	15	6.4	6.32	5.03(-0.57)	4.64(-0.39)	4.63(-1.1)	5.67	-1.5	-4	425(-1.8)	-30	[-7]	[-18]	[129]	52	1573	DP	0.5	OpenShort?	(-5)	-13	-19	9	20	0.3,94	44
28	May/7	14	6.4	6.32	5.06(-0.35)	4.66(0.06)	4.68(32.65)	5.77	-1.3	-4	427(-1.6)	-15	[-4]	[366]	[172]	53	9953	UR	0.5	SmallShort	(-7)	369	-12	44	20	0.3,95	44
29	May/7	13	6.4	6.32	5.08(-0.28)	4.66(0.07)	3.53(0.83)	5.83	-1.2	-4	429(-1.1)	-15	[-3]	[7]	[250]	23	1978	UR	1.1	SmallShort	(-5)	9	-10	1	20	0.4,63	44
30	May/7	12	6.4	6.32	5.09(-0.32)	4.66(-0.23)	3.5(0.57)	5.88	-1.1	-4	430(-0.9)	-15	[-4]	[3]	[356]	24	2013	UR	1.1	SmallShort	(-2)	6	0	29	20	0.4,64	44

31	May/7	11	6.4	6.32	5.11(-5.57)	4.67(-11.57)	3.48(-25.19)	0	-13.1	-4	431(68.8)	-50	[-63]	[-367]	[-793]	-78	-10730	DT	-1.6	OpenShort	(-69)	-284	-1124	-40	-20	-2.4,32	44
32	May/7	10	6.4	6.32	5.41(-0.16)	5.28(-0.28)	4.65(0.33)	5.94	-0.9	-4	362(-0.8)	-5	[-2]	[0]	[105]	20	1220	UR	0.7	SmallShort	(0)	4	0	-8	20	0.3,62	44
33	May/7	9	6.4	6.32	5.42(-5.36)	5.29(-0.09)	4.63(-19.98)	0	-13.1	-4	363(98.6)	-50	[-61]	[-243]	[-806]	-64	-9635	DT	-2.6	OpenShort?	(-63)	-226	-1124	-36	-20	-3,61	44
34	May/6	15	6.48	6.4	5.73(-0.22)	5.29(-0.98)	5.79(-0.39)	5.69	-1.6	-4	264(3.9)	15	[-3]	[-12]	[44]	42	54	RG	-0.1	Wait?	(-6)	-4	-18	0	20	-0,92	42
35	May/6	14	6.48	6.4	5.74(-0.56)	5.34(-0.77)	5.81(-0.88)	5.78	-1.4	-4	260(-1.6)	0	[-6]	[-17]	[42]	43	409	RG	-0	Wait	(-2)	-10	-15	1	20	0,93	42

36	May/6	13	6.48	6.4	5.77(-0.55)	5.38(-0.63)	5.86(-0.85)	5.86	-1.2	-4	262(-1.4)	-15	[-6]	[-16]	[59]	45	498	DP	0	OpenShort	(-6)	-10	2	0	20	0.1,92	42
37	May/6	12	6.48	6.4	5.8(-0.55)	5.41(-0.9)	5.91(-0.75)	5.85	-1.3	-4	263(-1.3)	0	[-6]	[-16]	[58]	42	455	RG	-0	Wait	(-6)	-8	18	-2	20	0,92	42
38	May/6	11	6.48	6.4	5.83(-0.62)	5.46(-0.7)	5.95(23.88)	5.76	-1.4	-4	265(-0.9)	10	[-7]	[260]	[46]	41	6448	UR	-0.1	SmallShort	(-8)	267	-12	8	20	-0.1,93	42
39	May/6	10	6.48	6.4	5.87(-0.43)	5.5(-0.57)	4.8(-1.48)	5.82	-1.3	-4	265(-1.7)	0	[-5]	[-22]	[40]	45	-28	RG	0.8	SmallShort	(-6)	-17	-37	16	20	-0,95	42
40	May/6	9	6.48	6.4	5.9(-0.41)	5.53(-0.21)	4.87(-0.63)	6.02	-0.9	-4	267(-0.9)	-5	[-5]	[-11]	[64]	48	449	RG	0.9	SmallShort?	(-4)	-7	-17	61	20	0.1,95	42

41	May/5	15	6.57	6.46	5.92(-0.37)	5.54(-0.03)	4.9(-0.35)	6.11	-1	-3	268(-13)	0	[-4]	[-6]	[84]	17	596	RG	0.9	SmallShort?	(-4)	-4	7	12	20	0.1,64	44
42	May/5	14	6.57	6.46	5.94(-0.54)	5.54(-0.05)	4.92(-0.87)	6.07	-1	-3	281(-1.8)	-10	[-6]	[-12]	[85]	-4	540	DP	0.9	OpenShort	(-6)	-10	0	1	20	0.1,44	44
43	May/5	13	6.57	6.46	5.97(-5.34)	5.54(-10.06)	4.96(-19.92)	0	-13.7	-3	283(0)	-50	[-60]	[-294]	[-715]	-136	-9635	DT	-3.7	CloseShort	(-63)	-223	-1124	-42	-20	-4.4,24	44
44	May/5	12	6.57	6.46	6.31(5.19)	6.16(0.27)	6.19(-0.02)	6.16	-0.9	-3	283(-1.7)	50	[58]	[15]	[-5]	-18	-5411	CR	-0	HoldShort	(-4)	-0	-2	-2	-20	-0.1,35	44
45	May/5	11	6.57	6.46	6(-0.44)	6.14(-0.38)	6.19(0.13)	6.17	-0.8	-3	285(-1.9)	-40	[-5]	[-2]	[11]	-8	752	DP	-0	OpenShort	(60)	2	-4	-1	20	0.1,40	44

46	May/5	10	6.57	6.46	6.03(-0.43)	6.16(-0.49)	6.18(0.22)	6.19	-0.8	-3	286(-2.5)	-50	[-5]	[-2]	[-5]	-10	750	DT	0	OpenShort	(-6)	3	-20	-9	20	0.1,38	44
47	May/5	9	6.57	6.46	6.06(-0.45)	6.19(-0.24)	6.17(0.78)	6.3	-0.6	-3	289(-1.8)	-15	[-5]	[6]	[28]	-13	1040	UR	0.1	SmallShort?	(-4)	9	27	-10	20	0.2,32	44
48	May/4	15	6.64	6.47	6.09(-0.52)	6.21(-0.38)	6.12(-0.08)	6.15	-1	-3	291(9.5)	-50	[-6]	[-4]	[-3]	-4	598	DT	0	OpenShort?	(-7)	-1	0	-1	-20	0,46	42
49	May/4	14	6.64	6.47	6.12(-0.66)	6.23(-0.47)	6.13(0.57)	6.15	-1	-3	281(-2.6)	-45	[-7]	[2]	[6]	18	842	UR	0	SmallShort	(-7)	6	6	6	20	0,68	42
50	May/4	13	6.64	6.47	6.16(-0.78)	6.26(-0.73)	6.1(-0.73)	6.12	-1	-3	284(-2.4)	-50	[-9]	[-14]	[3]	16	537	DP	0	OpenShort	(-7)	-8	2	5	17	-0,66	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI