|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $156.9100 One month high (close): $166.9700
IWN Daily Change: 2.36% Daily StdDev 1.61% IWN EMA_5_Trend: -0.43% 10Minute StdDev: $1.3003
Latest Price : $161.59(2.36%) | Mon. May 17, 2021($0.7) Fri. May 14, 2021($2) Thu. May 13, 2021($1) Wed. May 12, 2021($1.4) Tue. May 11, 2021($2.2) Mon. May 10, 2021($0.8) Fri. May 7, 2021($1.6) Thu. May 6, 2021($0.7)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.4
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 162.62 | 163.28 | 161.55(-0.19) | 160.4(-0.15) | 160.42(0.15) | 159.6 | -1.3 | | 1 | 71(-10.8) | -35 | [-12] | [1] | [-6] | -45 | 104 | RG | -0.5 | Wait | | (-11) | 9 | -12 | -7 | -5 | -1.1,33 | 50 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.4(hourly_sma_10 0.5%) 161.55(hourly_sma_20 1.22%) 162.62(daily_ema_20 1.89%) 163.28(daily_ema_10 2.31%)
|
| | | 2 | May/13 | 12 | 162.62 | 163.28 | 161.87(-0.21) | 160.64(-0.15) | 160.18(-0.05) | 159.9 | -1.1 | | 1 | 82(-9.4) | -45 | [-13] | [-12] | [-6] | -29 | 74 | DT | -0.1 | OpenShort | | (-13) | -3 | -25 | 10 | 2 | -1,46 | 50 | | 3 | May/13 | 11 | 162.62 | 163.28 | 162.22(-0.21) | 160.89(-0.16) | 160.26(-0.07) | 160.52 | -0.9 | | 1 | 91(-8.6) | -50 | [-13] | [-13] | [-8] | -20 | 89 | DT | 0.1 | OpenShort | | (-13) | -4 | -39 | 24 | 15 | -0.8,50 | 50 | | 4 | May/13 | 10 | 162.62 | 163.28 | 162.56(-0.18) | 161.14(-0.11) | 160.36(0.14) | 161.52 | -0.5 | | 1 | 100(-6.7) | 0 | [-11] | [2] | [19] | -24 | 153 | UR | 0.5 | SmallShort | | (-11) | 9 | 37 | 19 | 20 | -0.4,36 | 50 | | 5 | May/13 | 9 | 162.62 | 163.28 | 162.86(-0.2) | 161.32(-0.13) | 160.14(-0.14) | 160.58 | -0.9 | | 1 | 107(-4.5) | 10 | [-12] | [-17] | [29] | -58 | 22 | RG | 0.2 | Wait? | | (-15) | -9 | 86 | 6 | -3 | -0.9,15 | 50 | | | | |
| 6 | May/12 | 15 | 162.64 | 163.57 | 163.19(-0.28) | 161.54(-0.25) | 160.37(-0.45) | 158.41 | -1.8 | | -1 | 111(6.6) | -50 | [-17] | [-42] | [-32] | -92 | -125 | DT | -0.7 | OpenShort? | | (-18) | -28 | -74 | -1 | -20 | -1.8,3 | 51 | | 7 | May/12 | 14 | 162.64 | 163.57 | 163.65(-0.2) | 161.94(-0.11) | 161.1(-0.26) | 160.3 | -1 | | -1 | 105(2.3) | -50 | [-13] | [-25] | [-13] | -80 | -66 | DT | -0.3 | OpenShort | | (-15) | -16 | -28 | -1 | -20 | -1.3,3 | 51 | | 8 | May/12 | 13 | 162.64 | 163.57 | 163.98(-0.18) | 162.12(-0.06) | 161.51(-0.25) | 161.02 | -0.7 | | -1 | 102(1.6) | -45 | [-11] | [-23] | [5] | -76 | -62 | DP | -0.2 | OpenShort | | (-12) | -16 | 25 | -1 | -20 | -1.2,4 | 51 | | 9 | May/12 | 12 | 162.64 | 163.57 | 164.27(-0.19) | 162.22(-0.1) | 161.91(-0.36) | 160.38 | -0.9 | | -1 | 101(5.8) | -50 | [-12] | [-31] | [-24] | -90 | -140 | DT | -0.6 | OpenShort | | (-13) | -23 | -53 | -9 | -20 | -1.6,0 | 51 | | 10 | May/12 | 11 | 162.64 | 163.57 | 164.59(-0.14) | 162.38(-0.2) | 162.5(-0.12) | 161.76 | -0.4 | | -1 | 95(3.1) | -45 | [-9] | [-18] | [-3] | -77 | -60 | DT | -0.3 | OpenShort | | (-10) | -8 | -11 | -6 | 14 | -1.2,3 | 51 | | | | |
| 11 | May/12 | 10 | 162.64 | 163.57 | 164.82(-0.13) | 162.7(-0.24) | 162.7(-0.05) | 162.04 | -0.2 | | -1 | 92(3.4) | -45 | [-8] | [-15] | [-4] | -74 | -54 | DT | -0.3 | OpenShort | | (-9) | -3 | -13 | -5 | 20 | -1.3,9 | 51 | | 12 | May/12 | 9 | 162.64 | 163.57 | 165.03(-0.11) | 163.09(-0.28) | 162.78(0.03) | 162.38 | -0.1 | | -1 | 88(3.6) | -35 | [-7] | [-11] | [-6] | -63 | -42 | DT | -0.2 | OpenShort? | | (-8) | 2 | -25 | 4 | 20 | -1.2,17 | 51 | | 13 | May/11 | 15 | 162.84 | 164.28 | 165.22(-0.07) | 163.55(-0.26) | 162.73(0.13) | 163.03 | 0.1 | | 5 | 85(-3) | 20 | [-4] | [-1] | [0] | -59 | -28 | RG | 0.1 | Wait? | | (-6) | 8 | -11 | 8 | 20 | -1.1,19 | 59 | | 14 | May/11 | 14 | 162.84 | 164.28 | 165.33(-0.01) | 163.98(-0.26) | 162.52(0.16) | 163.3 | 0.2 | | 5 | 88(-0.7) | 50 | [-1] | [2] | [11] | -60 | -69 | UR | 0.4 | SmallShort | | (-4) | 10 | 21 | 11 | 20 | -1,15 | 59 | | 15 | May/11 | 13 | 162.84 | 164.28 | 165.35(-0.01) | 164.4(-0.27) | 162.26(-0.27) | 162.76 | -0 | | 5 | 89(1.6) | 30 | [-1] | [-26] | [4] | -75 | -220 | RG | 0.2 | Wait | | (-2) | -18 | 13 | 4 | -14 | -1.3,8 | 59 | | | | |
| 16 | May/11 | 12 | 162.84 | 164.28 | 165.36(-0.03) | 164.85(-0.31) | 162.7(-0.43) | 162.42 | -0.2 | | 5 | 87(2.5) | 5 | [-2] | [-39] | [0] | -84 | -261 | RG | -0.1 | Wait | | (-1) | -28 | 11 | -5 | -20 | -1.5,4 | 59 | | 17 | May/11 | 11 | 162.84 | 164.28 | 165.42(-0.04) | 165.36(-0.29) | 163.4(-0.59) | 162.13 | -0.3 | | 5 | 84(3) | -15 | [-3] | [-48] | [-9] | -92 | -311 | DT | -0.7 | OpenShort | | (-3) | -38 | 4 | -28 | -20 | -1.7,1 | 59 | | 18 | May/11 | 10 | 162.84 | 164.28 | 165.48(-0.03) | 165.84(-0.29) | 164.37(-0.64) | 162.01 | -0.4 | | 5 | 81(2.3) | -10 | [-2] | [-52] | [-14] | -87 | -345 | DT | -1.3 | OpenShort | | (-3) | -42 | 2 | -41 | -20 | -1.9,11 | 59 | | 19 | May/11 | 9 | 162.84 | 164.28 | 165.54(-0.02) | 166.32(-0.29) | 165.43(-0.67) | 161.96 | -0.4 | | 5 | 79(6.1) | -10 | [-1] | [-53] | [-55] | -68 | -373 | DT | -1.9 | OpenShort? | | (-3) | -44 | -114 | -45 | -20 | -2,32 | 59 | | 20 | May/10 | 15 | 162.68 | 164.39 | 165.57(0.03) | 166.8(-0.09) | 166.55(-0.27) | 164.96 | 1 | | 6 | 73(-0.6) | 0 | [2] | [-19] | [-22] | -9 | -140 | DR | -1 | OpenShort? | | (4) | -18 | -38 | -28 | -20 | -0.4,51 | 70 | | | | |
| 21 | May/10 | 14 | 162.68 | 164.39 | 165.52(0.06) | 166.95(-0.01) | 167(-0.19) | 165.95 | 1.4 | | 6 | 74(-0.2) | -5 | [4] | [-11] | [-18] | 37 | -81 | DR | -0.6 | OpenShort | | (4) | -12 | -38 | -16 | -20 | 0.3,79 | 70 | | 22 | May/10 | 13 | 162.68 | 164.39 | 165.42(0.07) | 166.98(0.05) | 167(0) | 166.95 | 1.8 | | 6 | 74(1.2) | 20 | [5] | [3] | [-7] | 67 | 18 | CR | -0.2 | HoldShort | | (6) | 0 | -14 | -6 | -11 | 0.9,94 | 70 | | 23 | May/10 | 12 | 162.68 | 164.39 | 165.3(0.09) | 166.89(0.12) | 167.32(0.07) | 167.31 | 2 | | 6 | 73(2.4) | 35 | [6] | [10] | [-5] | 76 | 45 | CR | -0 | OpenShort | | (5) | 5 | -9 | -6 | -8 | 1.2,96 | 70 | | 24 | May/10 | 11 | 162.68 | 164.39 | 165.16(0.1) | 166.68(0.23) | 167.2(0.09) | 167.56 | 2.1 | | 6 | 70(3.9) | 50 | [7] | [15] | [3] | 86 | 69 | UT | 0.2 | OpenLong | | (6) | 6 | 13 | -2 | -10 | 1.5,98 | 70 | | 25 | May/10 | 10 | 162.68 | 164.39 | 165(0.08) | 166.31(0.26) | 167.05(0.1) | 167.23 | 2 | | 6 | 66(2) | 35 | [5] | [17] | [-6] | 86 | 83 | CR | 0.1 | OpenShort | | (6) | 7 | -13 | -3 | -14 | 1.5,98 | 70 | | | | |
| 26 | May/10 | 9 | 162.68 | 164.39 | 164.86(0.13) | 165.88(0.25) | 166.89(0.16) | 167.57 | 2.1 | | 6 | 64(5.2) | 50 | [8] | [21] | [9] | 95 | 68 | UT | 0.5 | OpenLong? | | (6) | 10 | 25 | -3 | 18 | 1.8,100 | 70 | | 27 | May/7 | 15 | 162.5 | 164.32 | 164.65(0.1) | 165.47(0.21) | 166.63(0.1) | 166.92 | 1.9 | | 8 | 59(3.7) | 50 | [7] | [17] | [3] | 93 | 62 | UT | 0.2 | OpenLong? | | (8) | 7 | 6 | -3 | 14 | 1.7,100 | 63 | | 28 | May/7 | 14 | 162.5 | 164.32 | 164.49(0.1) | 165.12(0.22) | 166.47(0.18) | 166.75 | 1.8 | | 8 | 55(4) | 50 | [7] | [22] | [0] | 95 | 83 | UT | 0.2 | OpenLong | | (6) | 12 | -3 | -5 | 20 | 1.8,100 | 63 | | 29 | May/7 | 13 | 162.5 | 164.32 | 164.32(0.1) | 164.76(0.25) | 166.16(0.36) | 166.81 | 1.9 | | 8 | 51(5.4) | 50 | [7] | [35] | [8] | 103 | 140 | UT | 0.5 | HoldLong | | (7) | 24 | 15 | 0 | 20 | 2.1,100 | 63 | | 30 | May/7 | 12 | 162.5 | 164.32 | 164.15(0.09) | 164.35(0.15) | 165.56(0.42) | 166.41 | 1.7 | | 8 | 46(5.1) | 50 | [6] | [36] | [9] | 103 | 156 | UT | 0.8 | HoldLong | | (6) | 28 | 6 | 13 | 20 | 2.1,100 | 63 | | | | |
| 31 | May/7 | 11 | 162.5 | 164.32 | 163.99(0.09) | 164.1(0.15) | 164.87(0.34) | 166.24 | 1.6 | | 8 | 41(4.6) | 50 | [6] | [30] | [12] | 110 | 134 | UT | 1.5 | HoldLong | | (6) | 22 | 4 | 38 | 20 | 2.4,100 | 63 | | 32 | May/7 | 10 | 162.5 | 164.32 | 163.84(0.11) | 163.86(0.09) | 164.31(0.33) | 166.14 | 1.6 | | 8 | 36(6.8) | 50 | [7] | [28] | [26] | 103 | 111 | UT | 2.2 | HoldLong | | (6) | 22 | 35 | 47 | 20 | 2.7,85 | 63 | | 33 | May/7 | 9 | 162.5 | 164.32 | 163.66(0.07) | 163.71(0.05) | 163.77(0.26) | 165.22 | 1.2 | | 8 | 30(3.9) | 50 | [5] | [22] | [28] | 65 | 94 | UT | 2.1 | OpenLong? | | (6) | 17 | 56 | 29 | 20 | 2.3,57 | 63 | | 34 | May/6 | 15 | 162.17 | 163.84 | 163.54(0.02) | 163.63(-0.04) | 163.35(0.13) | 163.77 | 0.8 | | 7 | 26(-6.4) | 50 | [1] | [9] | [13] | -3 | 23 | UT | 0.7 | OpenLong? | | (2) | 9 | 30 | 11 | 16 | 0.4,37 | 56 | | 35 | May/6 | 14 | 162.17 | 163.84 | 163.5(-0.06) | 163.7(-0.09) | 163.13(-0.13) | 162.99 | 0.4 | | 7 | 32(-2.9) | 10 | [-4] | [-10] | [-7] | -39 | -1 | RG | -0.2 | Wait | | (0) | -8 | -18 | -0 | -12 | -0.8,31 | 56 | | | | |
| 36 | May/6 | 13 | 162.17 | 163.84 | 163.6(-0.05) | 163.84(0.01) | 163.34(-0.04) | 163.45 | 0.6 | | 7 | 35(-1.2) | 20 | [-3] | [-1] | [0] | -21 | 31 | RG | 0.2 | Wait | | (-3) | -3 | 1 | 8 | -16 | -0.2,34 | 56 | | 37 | May/6 | 12 | 162.17 | 163.84 | 163.68(-0.04) | 163.83(-0.01) | 163.41(-0.15) | 163.43 | 0.6 | | 7 | 36(-0.1) | 15 | [-3] | [-9] | [-0] | -35 | -17 | RG | 0 | Wait | | (-3) | -10 | 13 | -19 | -15 | -0.3,23 | 56 | | 38 | May/6 | 11 | 162.17 | 163.84 | 163.74(-0.03) | 163.85(-0.02) | 163.65(-0.16) | 163.11 | 0.4 | | 7 | 36(0.6) | 30 | [-2] | [-10] | [0] | -38 | -51 | RG | -0.7 | Wait | | (-3) | -10 | 16 | -20 | -20 | -0.8,32 | 56 | | 39 | May/6 | 10 | 162.17 | 163.84 | 163.79(-0.04) | 163.89(-0.04) | 163.91(-0.22) | 162.68 | 0.2 | | 7 | 36(1.9) | -5 | [-3] | [-14] | [-25] | -46 | -86 | RG | -1.7 | SmallLong | | (-3) | -14 | -50 | -33 | -20 | -1.5,42 | 56 | | 40 | May/6 | 9 | 162.17 | 163.84 | 163.86(0.02) | 163.96(0.05) | 164.26(-0.06) | 164 | 0.9 | | 7 | 34(0) | 40 | [1] | [-0] | [1] | 22 | -27 | UT | -0.4 | OpenLong? | | (0) | -4 | 8 | -7 | -9 | 0.2,67 | 56 | | | | |
| 41 | May/5 | 15 | 161.92 | 163.27 | 163.86(-0) | 163.89(0.04) | 164.35(0.06) | 163.81 | 0.9 | | 6 | 34(-5.1) | 15 | [0] | [6] | [-12] | 22 | 16 | CR | -0.8 | HoldShort? | | (1) | 4 | -31 | -4 | -13 | -0,72 | 55 | | 42 | May/5 | 14 | 161.92 | 163.27 | 163.85(0.08) | 163.82(0.12) | 164.25(0.12) | 164.64 | 1.3 | | 6 | 39(-1.4) | 50 | [5] | [14] | [5] | 52 | -3 | UT | 0.5 | OpenLong | | (1) | 8 | 8 | 9 | 9 | 1,77 | 55 | | 43 | May/5 | 13 | 161.92 | 163.27 | 163.73(0.06) | 163.62(0.1) | 164.05(0.11) | 164.42 | 1.2 | | 6 | 40(-0.2) | 50 | [4] | [13] | [4] | 44 | 7 | UT | 0.5 | OpenLong | | (4) | 7 | -1 | 20 | 13 | 0.8,74 | 55 | | 44 | May/5 | 12 | 161.92 | 163.27 | 163.62(0.05) | 163.45(0.09) | 163.86(0.12) | 164.45 | 1.3 | | 6 | 40(0.8) | 50 | [3] | [13] | [4] | 34 | 29 | UT | 0.7 | OpenLong | | (4) | 8 | 1 | 11 | 20 | 1,59 | 55 | | 45 | May/5 | 11 | 161.92 | 163.27 | 163.54(0.04) | 163.3(-0.03) | 163.66(0.15) | 164.44 | 1.2 | | 6 | 40(0.9) | 50 | [3] | [11] | [21] | 26 | 57 | UT | 1 | OpenLong | | (4) | 10 | 44 | 12 | 20 | 1.1,48 | 55 | | | | |
| 46 | May/5 | 10 | 161.92 | 163.27 | 163.47(0.01) | 163.36(-0.11) | 163.42(0.01) | 163.29 | 0.7 | | 6 | 39(0) | 25 | [1] | [-2] | [-3] | -17 | -18 | DR | -0.2 | OpenShort | | (1) | 1 | -14 | -1 | 20 | -0.2,38 | 55 | | 47 | May/5 | 9 | 161.92 | 163.27 | 163.47(0) | 163.54(-0.05) | 163.4(0.13) | 163.66 | 0.9 | | 6 | 39(0.1) | 45 | [0] | [8] | [5] | 1 | 43 | UR | 0.3 | SmallShort? | | (1) | 8 | 6 | 11 | 18 | 0.3,43 | 55 | | 48 | May/4 | 15 | 161.7 | 162.93 | 163.47(-0) | 163.63(-0.04) | 163.18(0.09) | 163.49 | 0.9 | | 5 | 39(-2.2) | 30 | [0] | [6] | [0] | -11 | 24 | UT | 0.4 | OpenLong? | | (0) | 6 | 2 | -4 | 2 | 0.1,37 | 56 | | 49 | May/4 | 14 | 161.7 | 162.93 | 163.44(-0.03) | 163.7(-0.03) | 163.03(0.06) | 163.44 | 0.9 | | 5 | 41(-0.6) | 20 | [-2] | [4] | [2] | -14 | 46 | UR | 0.5 | SmallShort | | (0) | 4 | 8 | -5 | -4 | 0,36 | 56 | | 50 | May/4 | 13 | 161.7 | 162.93 | 163.48(-0.03) | 163.76(-0.02) | 162.94(-0.22) | 163.22 | 0.8 | | 5 | 41(0.2) | 0 | [-2] | [-13] | [-3] | -32 | -45 | RG | 0.3 | Wait | | (-3) | -14 | 1 | -11 | -18 | -0.3,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|