Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 13, 2021



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $244.5800      One month high (close): $262.3200

IWF Daily Change: 0.91%   Daily StdDev 1.3%   IWF EMA_5_Trend: -0.66%   10Minute StdDev: $1.9171

Latest Price :  $246.81(0.91%)

Mon. May 17, 2021($0.9)   Fri. May 14, 2021($2.1)   Thu. May 13, 2021($1)   Wed. May 12, 2021($2.3)   Tue. May 11, 2021($2.1)   Mon. May 10, 2021($2)   Fri. May 7, 2021($2)   Thu. May 6, 2021($1.2)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.43%(60%)   Avg negative next hour return: -0.42%(40%)
     Thu. May. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1310   256.56  253.05  249.08(-0.12 246.9(-0.1 246.24(0.22248.07-1.7    -1361(-3.4)-50[-9][7][17]-28138UR0.6SmallShort    (-11)17271920-0.3,3026

Daily Trend: %
Up Forces:
Down Forces: 246.9(hourly_sma_10 -0.47%)  
Support Levels:
Resistance Levels: 249.08(hourly_sma_20 0.41%)   253.05(daily_ema_10 2.01%)   256.56(daily_ema_20 3.42%)  
 
2May/139   256.56  253.05  249.37(-0.14 247.16(-0.14 245.7(0.06247.19-1.9    -1364(-2.9)-50[-11][-7][26]-5570DP0.5OpenShort?    (-11)5661120-0.7,1326
3May/1215   257.31  254.5  249.72(-0.2 247.52(-0.22 245.54(-0.17245.04-2.8    -1267(-12.1)-50[-15][-30][-4]-84-29DT-0.2HoldShort?    (-14)-13-84-20-1.4,131
4May/1214   257.31  254.5  250.22(-0.24 248.06(-0.18 245.95(-0.25245.3-2.8    -1279(-0.7)-50[-18][-35][-6]-84-20DT-0.2HoldShort    (-15)-19-103-20-1.4,131
5May/1213   257.31  254.5  250.81(-0.22 248.5(-0.13 246.57(-0.4245.61-2.7    -1280(0.6)-50[-17][-44][-2]-87-88DT-0.3HoldShort    (-18)-317-2-20-1.5,131
 
6May/1212   257.31  254.5  251.37(-0.23 248.81(-0.13 247.56(-0.42245.38-2.8    -1279(1.8)-50[-18][-46][-17]-95-112DT-0.6OpenShort    (-17)-32-31-9-20-1.8,031
7May/1211   257.31  254.5  251.94(-0.22 249.14(-0.24 248.61(-0.35246.38-2.5    -1277(0.8)-50[-17][-44][-12]-93-86DT-0.7HoldShort    (-17)-27-21-15-20-1.7,031
8May/1210   257.31  254.5  252.49(-0.22 249.75(-0.22 249.49(-0.27247.06-2.4    -1276(1.9)-50[-17][-37][-17]-82-64DT-0.7OpenShort    (-17)-21-41-10-20-1.6,831
9May/129   257.31  254.5  253.05(-0.19 250.31(-0.23 250.16(-0.11248.39-2.1    -1275(2.6)-50[-15][-25][-23]-69-15DT-0.5OpenShort?    (-16)-8-65-3-5-1.4,1631
10May/1115   258  256.19  253.53(-0.12 250.88(-0.15 250.44(0.15250.57-2.3    -872(-21.8)-50[-9][1][2]-4841UR0SmallShort?    (-11)12-3820-1,2734
 
11May/1114   258  256.19  253.84(-0.06 251.27(-0.12 250.07(0.16250.67-2.3    -894(2.3)-35[-5][4][2]-52-15UR0.2SmallShort    (-10)13-3119-1,2334
12May/1113   258  256.19  253.98(-0.04 251.58(-0.14 249.66(-0.14250.76-2.2    -891(2.6)-40[-3][-20][6]-59-125DP0.4OpenShort    (-5)-1110158-1.1,1934
13May/1112   258  256.19  254.09(-0.06 251.93(-0.18 250(-0.18250.44-2.3    -889(3.6)-50[-5][-25][9]-72-124DP0.2OpenShort    (-4)-142014-4-1.3,1134
14May/1111   258  256.19  254.25(-0.08 252.38(-0.29 250.46(-0.34249.76-2.6    -885(5.5)-50[-6][-43][9]-85-185DP-0.3OpenShort    (-5)-2732-3-12-1.6,534
15May/1110   258  256.19  254.46(-0.09 253.12(-0.32 251.31(-0.46248.71-2.9    -880(8.9)-50[-7][-53][-6]-105-257DT-1HoldShort    (-8)-362-14-20-2.2,034
 
16May/119   258  256.19  254.69(-0.08 253.92(-0.32 252.47(-0.41248.65-2.9    -871(11.8)-50[-6][-49][-48]-115-264DT-1.7HoldShort?    (-7)-32-114-25-20-2.6,034
17May/1015   258.47  257.28  254.88(-0.01 254.74(-0.2 253.51(-0.14252.46-2.1    -659(-6.9)-35[-1][-22][-7]-76-117DT-0.6HoldShort?    (0)-11-8-15-20-1.3,741
18May/1014   258.47  257.28  254.91(-0.02 255.24(-0.21 253.87(-0.17252.73-2.1    -666(2.3)-50[-2][-25][-16]-63-114DT-0.6OpenShort    (-1)-13-38-8-20-1.2,1741
19May/1013   258.47  257.28  254.97(-0.02 255.79(-0.15 254.3(-0.25254.03-1.6    -664(0.4)-50[-2][-29][-7]-40-84DT-0.2OpenShort    (0)-20-13-9-13-0.5,2341
20May/1012   258.47  257.28  255.01(-0.01 256.18(-0.09 254.93(-0.18254.47-1.4    -663(0)-35[-1][-20][2]-32-57DP-0.3OpenShort    (-1)-1419-14-20-0.3,2641
 
21May/1011   258.47  257.28  255.05(-0.03 256.42(0.01 255.38(-0.23253.84-1.7    -663(0.7)-50[-2][-21][-15]-38-78DT-0.9OpenShort    (-2)-18-13-31-20-0.7,3041
22May/1010   258.47  257.28  255.13(-0.03 256.39(0.05 255.97(-0.25254.27-1.5    -663(0.4)-50[-2][-21][-15]-13-63DT-1OpenShort    (-2)-20-18-22-20-0.5,5041
23May/109   258.47  257.28  255.2(-0.01 256.25(0.05 256.62(-0.26254.89-1.3    -662(-0.5)-50[-1][-21][-29]11-67DT-1OpenShort?    (-1)-21-67-17-20-0.2,6641
24May/715   258.78  258.35  255.21(0.02 256.11(0.12 257.28(-0.06257.18-0.7    -263(-9)-20[2][-0][3]5543RG-0.1Wait?    (3)-514-1031.1,7746
25May/714   258.78  258.35  255.17(0.06 255.8(0.13 257.44(-0.01256.72-0.9    -272(0.5)-10[5][5][-4]53-8CR-0.4HoldShort    (1)-1-2-17-20.9,8046
 
26May/713   258.78  258.35  255.03(0.06 255.46(0.17 257.46(0.26256.79-0.8    -271(0.8)0[5][29][-9]6375CR-0.4HoldShort    (5)21-22-921,8846
27May/712   258.78  258.35  254.87(0.08 255.03(0.18 256.8(0.36257.53-0.5    -270(2.8)30[7][38][-2]86111CR0.4OpenShort    (6)30-1912201.6,9646
28May/711   258.78  258.35  254.66(0.11 254.58(0.17 255.88(0.37258.18-0.2    -268(8)50[9][39][15]105121UT1.4HoldLong    (8)30649202.2,10046
29May/710   258.78  258.35  254.39(0.09 254.15(0.12 254.94(0.3257.97-0.3    -260(10.4)50[7][31][25]89123UT2.1OpenLong    (8)253444202.5,7646
30May/79   258.78  258.35  254.15(0.04 253.84(0.07 254.17(0.28256.81-0.8    -249(3.8)35[3][26][43]51133UT2.2OpenLong?    (5)239828202.2,4646
 
31May/615   258.79  258.74  254.04(-0.04 253.67(-0.08 253.47(0.08253.52-2.1    -145(-12.3)0[-3][2][7]-4147UR0SmallShort?    (-2)718-111-0.5,2237
32May/614   258.79  258.74  254.15(-0.12 253.88(-0.1 253.26(-0.01252.92-2.3    -158(-10.5)-50[-10][-8][-5]-4378DT-0.2OpenShort    (-5)-1-176-4-0.8,2737
33May/613   258.79  258.74  254.44(-0.11 254.15(-0.07 253.28(-0.03253.5-2.1    -168(-7.5)-50[-9][-8][-4]-3370DT0.1OpenShort    (-8)-2-1713-2-0.5,3037
34May/612   258.79  258.74  254.72(-0.09 254.32(-0.09 253.36(-0.06254.08-1.9    -176(-7.1)-25[-7][-11][10]-3751DP0.4OpenShort    (-8)-523811-0.3,2137
35May/611   258.79  258.74  254.96(-0.11 254.54(-0.02 253.51(-0.15253.31-2.2    -183(-4.6)-35[-9][-16][5]-6118DP-0.1OpenShort    (-9)-1225-8-20-0.8,937
 
36May/610   258.79  258.74  255.24(-0.13 254.59(-0.05 253.88(-0.24252.47-2.5    -187(-6.5)-50[-11][-25][-12]-72-34DT-0.6OpenShort    (-10)-20-17-15-20-1.2,837
37May/69   258.79  258.74  255.58(-0.15 254.71(-0.01 254.5(-0.2253.02-2.3    -194(-3.5)-50[-12][-20][-14]-608DT-0.6OpenShort?    (-10)-16-26-13-20-1.1,1837
38May/515   258.81  259.06  255.96(-0.12 254.74(0.04 255.01(-0.1253.9-1.7    097(7.7)-50[-10][-10][-13]-3724DT-0.4OpenShort?    (-11)-8-28-5-20-0.8,3335
39May/514   258.81  259.06  256.28(-0.09 254.63(0.06 255.28(-0.11254.84-1.4    090(-2.6)-30[-7][-10][-4]-278DT-0.2OpenShort    (-8)-9-10-1-7-0.6,3835
40May/513   258.81  259.06  256.52(-0.09 254.47(0.03 255.57(0.11255.18-1.3    092(-2.8)-25[-7][7][-2]-2176RG-0.2Wait    (-7)9-12511-0.5,4235
 
41May/512   258.81  259.06  256.75(-0.09 254.4(-0.01 255.3(0.15255.58-1.1    095(-3)-15[-7][9][4]-2187UR0.1SmallShort    (-7)120620-0.4,3935
42May/511   258.81  259.06  256.98(-0.1 254.42(-0.13 254.91(0.18255.58-1.1    098(-1.9)-10[-8][6][11]-24106UR0.2SmallShort    (-7)15111720-0.5,3935
43May/510   258.81  259.06  257.23(-0.1 254.74(-0.15 254.46(0.19255.21-1.3    0100(-1.6)-20[-8][6][-5]-3778RG0.3Wait    (-8)15-321520-0.7,3135
44May/59   258.81  259.06  257.48(-0.09 255.12(-0.1 253.99(0.24256.32-0.9    0102(-1.1)25[-7][12][32]-38112UR0.8SmallShort?    (-6)19741920-0.4,2235
45May/415   258.79  259.74  257.7(-0.12 255.37(-0.21 253.37(-0.05253.81-1.6    2103(9.4)-20[-10][-15][4]-74-34DP0.2OpenShort?    (-11)-4512-1-1.3,949
 
46May/414   258.79  259.74  258.02(-0.15 255.9(-0.21 253.5(-0.17253.63-1.7    293(4)-35[-12][-26][4]-83-54DP0OpenShort    (-10)-14913-15-1.5,549
47May/413   258.79  259.74  258.41(-0.15 256.45(-0.29 253.94(-0.43253.33-1.8    289(7.8)-50[-12][-50][5]-96-155DP-0.2OpenShort    (-13)-351411-20-1.9,249
48May/412   258.79  259.74  258.8(-0.15 257.18(-0.29 255.02(-0.48252.86-1.9    281(13)-50[-12][-54][-15]-110-198DT-0.9HoldShort    (-13)-39-11-37-20-2.4,049
49May/411   258.79  259.74  259.18(-0.12 257.92(-0.25 256.26(-0.43253.23-1.8    268(15.3)-50[-10][-48][-25]-123-217DT-1.5HoldShort    (-11)-35-37-41-20-2.9,049
50May/410   258.79  259.74  259.5(-0.12 258.57(-0.21 257.38(-0.35254.47-1.4    253(14.4)-50[-10][-40][-26]-128-154DT-1.8HoldShort    (-8)-28-39-43-20-3.1,049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA