|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $54.0300 One month high (close): $66.2300
IPO Daily Change: -1.35% Daily StdDev 2.49% IPO EMA_5_Trend: -0.54% 10Minute StdDev: $0.9955
Latest Price : $54.03(-1.35%) | Mon. May 17, 2021($0.3) Fri. May 14, 2021($1.2) Thu. May 13, 2021($0.7) Wed. May 12, 2021($0.7) Tue. May 11, 2021($0.7) Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.8) Thu. May 6, 2021($1.8)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.6
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 13 | 60.38 | 57.21 | 55.24(-0.2) | 54.68(-0.42) | 54.45(-0.55) | 53.21 | -1.8 | | -25 | 22(3.3) | -50 | [-8] | [-38] | [-32] | -110 | -310 | DT | -1.5 | HoldShort | | (-9) | -22 | -57 | -28 | -20 | -2.4,0 | 20 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.68(hourly_sma_10 2.76%) 55.24(hourly_sma_20 3.82%) 57.21(daily_ema_10 7.52%) 60.38(daily_ema_20 13.47%)
|
| | | 2 | May/13 | 12 | 60.38 | 57.21 | 55.35(-0.15) | 54.91(-0.41) | 54.75(-0.36) | 53.96 | -1.7 | | -25 | 19(1.9) | -50 | [-6] | [-30] | [-20] | -87 | -192 | DT | -1.1 | OpenShort | | (-5) | -15 | -43 | -16 | -20 | -1.9,11 | 20 | | 3 | May/13 | 11 | 60.38 | 57.21 | 55.43(-0.1) | 55.14(-0.37) | 54.95(-0.18) | 54.53 | -1.5 | | -25 | 17(0.7) | -50 | [-4] | [-22] | [-20] | -61 | -107 | DT | -0.6 | OpenShort | | (-5) | -7 | -61 | -1 | 2 | -1.4,24 | 20 | | 4 | May/13 | 10 | 60.38 | 57.21 | 55.48(0.01) | 55.34(-0.23) | 55.05(0.21) | 55.35 | -1.3 | | -25 | 16(-0.1) | -40 | [0] | [-2] | [8] | -26 | 21 | RG | 0.5 | Wait | | (-1) | 8 | 10 | 8 | 20 | -0.2,29 | 20 | | 5 | May/13 | 9 | 60.38 | 57.21 | 55.48(0.02) | 55.47(-0.22) | 54.93(0.05) | 55.21 | -1.3 | | -25 | 16(0) | -30 | [1] | [-8] | [14] | -38 | -57 | RG | 0.4 | Wait? | | (0) | 2 | 37 | 2 | 18 | -0.4,22 | 20 | | | | |
| 6 | May/12 | 15 | 60.98 | 58.08 | 55.47(-0.05) | 55.59(-0.28) | 54.9(-0.31) | 54.72 | -1.7 | | -22 | 16(-0.9) | -50 | [-2] | [-25] | [-10] | -57 | -167 | DT | -0.3 | OpenShort? | | (-2) | -12 | -16 | -3 | -20 | -1.2,23 | 27 | | 7 | May/12 | 14 | 60.98 | 58.08 | 55.5(-0.11) | 55.75(-0.11) | 55.07(-0.47) | 54.93 | -1.6 | | -22 | 17(0.2) | -50 | [-4] | [-28] | [-12] | -49 | -107 | DT | -0.2 | OpenShort | | (-2) | -19 | -9 | -10 | -20 | -0.9,24 | 27 | | 8 | May/12 | 13 | 60.98 | 58.08 | 55.56(-0.09) | 55.81(0.03) | 55.33(-0.55) | 55.05 | -1.6 | | -22 | 17(-0.3) | -50 | [-4] | [-28] | [-5] | -44 | -136 | DT | -0.5 | OpenShort | | (-5) | -22 | 21 | -22 | -20 | -0.8,26 | 27 | | 9 | May/12 | 12 | 60.98 | 58.08 | 55.61(-0.15) | 55.8(0.07) | 55.64(-0.64) | 54.77 | -1.7 | | -22 | 17(-0.2) | -50 | [-6] | [-32] | [-24] | -49 | -160 | DT | -1.4 | OpenShort | | (-5) | -26 | -22 | -35 | -20 | -1.3,34 | 27 | | 10 | May/12 | 11 | 60.98 | 58.08 | 55.69(-0.15) | 55.76(-0.07) | 56(-0.5) | 55.06 | -1.6 | | -22 | 17(-1.5) | -50 | [-6] | [-29] | [-23] | -19 | -86 | DT | -1.5 | OpenShort | | (-5) | -20 | -38 | -31 | -20 | -1,56 | 27 | | | | |
| 11 | May/12 | 10 | 60.98 | 58.08 | 55.77(-0.16) | 55.8(0.02) | 56.28(-0.25) | 55.57 | -1.5 | | -22 | 19(-1.8) | -50 | [-6] | [-17] | [-21] | 22 | 54 | DT | -1 | OpenShort | | (-5) | -10 | -46 | -14 | -20 | -0.3,79 | 27 | | 12 | May/12 | 9 | 60.98 | 58.08 | 55.86(-0.1) | 55.79(0.11) | 56.42(0.23) | 56.2 | -1.3 | | -22 | 21(-0.9) | -50 | [-4] | [4] | [-7] | 57 | 212 | RG | -0.3 | Wait? | | (-4) | 9 | -29 | 4 | 20 | 0.5,94 | 27 | | 13 | May/11 | 15 | 61.5 | 59.03 | 55.91(-0.05) | 55.73(0.19) | 56.29(0.6) | 56.59 | -1.4 | | -19 | 21(-1.4) | -40 | [-2] | [22] | [9] | 73 | 314 | UR | 0.4 | SmallShort? | | (-3) | 24 | 1 | 19 | 20 | 0.9,100 | 32 | | 14 | May/11 | 14 | 61.5 | 59.03 | 55.94(0.14) | 55.63(0.26) | 55.96(0.79) | 56.58 | -1.4 | | -19 | 23(-0.3) | 15 | [6] | [33] | [13] | 63 | 168 | UT | 0.8 | OpenLong | | (-2) | 32 | 8 | 32 | 20 | 0.8,93 | 32 | | 15 | May/11 | 13 | 61.5 | 59.03 | 55.86(0.14) | 55.49(0.26) | 55.52(0.36) | 56.47 | -1.4 | | -19 | 23(0.3) | 5 | [6] | [16] | [16] | 44 | 62 | RG | 1.2 | SmallShort | | (5) | 15 | 16 | 35 | 20 | 0.8,74 | 32 | | | | |
| 16 | May/11 | 12 | 61.5 | 59.03 | 55.78(0.07) | 55.35(0.19) | 55.32(0.3) | 56.25 | -1.5 | | -19 | 23(0.2) | 15 | [3] | [12] | [29] | 16 | 85 | UT | 1.2 | OpenLong | | (5) | 12 | 51 | 33 | 20 | 0.6,51 | 32 | | 17 | May/11 | 11 | 61.5 | 59.03 | 55.74(-0.01) | 55.25(-0.11) | 55.16(-0.02) | 55.56 | -1.7 | | -19 | 23(-0.1) | -20 | [-0] | [-8] | [21] | -32 | -25 | DP | 0.5 | OpenShort | | (1) | -1 | 48 | 3 | 20 | -0.2,23 | 32 | | 18 | May/11 | 10 | 61.5 | 59.03 | 55.74(-0.06) | 55.31(-0.21) | 55.17(-0.23) | 54.92 | -1.9 | | -19 | 23(0.6) | -45 | [-2] | [-19] | [12] | -62 | -148 | DP | -0.3 | OpenShort | | (-3) | -9 | 40 | -8 | 0 | -1,13 | 32 | | 19 | May/11 | 9 | 61.5 | 59.03 | 55.77(-0.12) | 55.43(-0.35) | 55.3(-0.27) | 54.39 | -2 | | -19 | 22(1.4) | -50 | [-5] | [-24] | [-34] | -82 | -199 | DT | -1.2 | OpenShort? | | (-4) | -11 | -81 | -15 | -20 | -1.8,13 | 32 | | 20 | May/10 | 15 | 61.98 | 59.84 | 55.84(-0.09) | 55.62(-0.23) | 55.45(0.13) | 55.47 | -2 | | -19 | 21(-4.3) | -50 | [-4] | [-6] | [3] | -41 | 49 | DP | 0 | OpenShort? | | (-2) | 5 | 2 | 3 | 20 | -0.5,22 | 29 | | | | |
| 21 | May/10 | 14 | 61.98 | 59.84 | 55.89(-0.22) | 55.75(-0.32) | 55.38(0.08) | 55.44 | -2 | | -19 | 25(-4.4) | -50 | [-9] | [-12] | [-1] | -39 | 157 | DT | 0.1 | OpenShort | | (-5) | 3 | -15 | 8 | 20 | -0.5,24 | 29 | | 22 | May/10 | 13 | 61.98 | 59.84 | 56.01(-0.26) | 55.93(-0.3) | 55.33(-0.22) | 55.64 | -1.9 | | -19 | 29(-3.9) | -50 | [-11] | [-24] | [5] | -38 | 133 | DP | 0.3 | OpenShort | | (-8) | -9 | 8 | 5 | 20 | -0.4,22 | 29 | | 23 | May/10 | 12 | 61.98 | 59.84 | 56.16(-0.27) | 56.1(-0.26) | 55.45(-0.2) | 55.53 | -1.9 | | -19 | 33(-3.7) | -50 | [-11] | [-22] | [8] | -51 | 108 | DP | 0.1 | OpenShort | | (-12) | -8 | 27 | -1 | -7 | -0.6,14 | 29 | | 24 | May/10 | 11 | 61.98 | 59.84 | 56.31(-0.34) | 56.25(0.03) | 55.56(-0.42) | 55.17 | -2 | | -19 | 37(-3.3) | -50 | [-14] | [-26] | [-12] | -63 | 32 | DT | -0.3 | OpenShort | | (-13) | -17 | 5 | -14 | -20 | -0.9,10 | 29 | | 25 | May/10 | 10 | 61.98 | 59.84 | 56.5(-0.38) | 56.23(0.02) | 55.79(-0.59) | 55.11 | -2.1 | | -19 | 40(-2) | -50 | [-16] | [-34] | [-16] | -54 | -20 | DT | -0.5 | OpenShort | | (-15) | -24 | -8 | -9 | -20 | -1,21 | 29 | | | | |
| 26 | May/10 | 9 | 61.98 | 59.84 | 56.71(-0.36) | 56.22(-0.03) | 56.12(-0.7) | 55.22 | -2 | | -19 | 42(-2.7) | -50 | [-15] | [-39] | [-36] | -49 | -76 | DT | -0.6 | OpenShort? | | (-15) | -29 | -74 | -10 | -20 | -1.1,29 | 29 | | 27 | May/7 | 15 | 62.46 | 60.85 | 56.92(-0.31) | 56.24(0.12) | 56.52(-0.39) | 56.23 | -2.1 | | -15 | 45(-7.3) | -50 | [-13] | [-22] | [2] | -22 | 91 | DP | -0.2 | OpenShort? | | (-12) | -16 | 12 | -5 | -19 | -0.5,41 | 28 | | 28 | May/7 | 14 | 62.46 | 60.85 | 57.1(-0.27) | 56.17(0.1) | 56.74(-0.35) | 56.07 | -2.2 | | -15 | 52(-1.1) | -50 | [-11] | [-20] | [-11] | -28 | 1 | DT | -0.4 | OpenShort | | (-15) | -14 | -21 | -8 | -20 | -0.7,40 | 28 | | 29 | May/7 | 13 | 62.46 | 60.85 | 57.25(-0.25) | 56.11(0.1) | 56.94(0.47) | 56.35 | -2.1 | | -15 | 53(-0.9) | -50 | [-10] | [14] | [-8] | -20 | 205 | RG | -0.4 | Wait | | (-11) | 19 | -28 | 1 | 10 | -0.6,45 | 28 | | 30 | May/7 | 12 | 62.46 | 60.85 | 57.4(-0.2) | 56.05(0.03) | 56.68(0.65) | 56.73 | -1.9 | | -15 | 54(-0.4) | -50 | [-8] | [20] | [-4] | -8 | 241 | RG | 0 | Wait | | (-10) | 27 | -36 | 12 | 20 | -0.4,52 | 28 | | | | |
| 31 | May/7 | 11 | 62.46 | 60.85 | 57.51(-0.14) | 56.04(-0.11) | 56.31(0.63) | 57.22 | -1.8 | | -15 | 55(-0.6) | -40 | [-6] | [17] | [16] | -3 | 248 | UR | 0.6 | SmallShort | | (-7) | 26 | -9 | 29 | 20 | -0.2,52 | 28 | | 32 | May/7 | 10 | 62.46 | 60.85 | 57.59(-0.12) | 56.1(-0.2) | 55.96(0.63) | 57.34 | -1.7 | | -15 | 55(-1.1) | -25 | [-5] | [16] | [27] | -22 | 236 | UR | 0.8 | SmallShort | | (-5) | 26 | 21 | 24 | 20 | -0.2,33 | 28 | | 33 | May/7 | 9 | 62.46 | 60.85 | 57.66(-0.19) | 56.22(-0.27) | 55.61(0.57) | 57.05 | -1.8 | | -15 | 56(-1.5) | -25 | [-8] | [11] | [67] | -43 | 221 | UR | 0.9 | SmallShort? | | (-7) | 24 | 151 | 16 | 20 | -0.4,17 | 28 | | 34 | May/6 | 15 | 62.9 | 61.69 | 57.77(-0.4) | 56.38(-0.68) | 55.29(-0.25) | 55.04 | -3 | | -14 | 58(-8.8) | -50 | [-17] | [-33] | [2] | -89 | -134 | DP | -0.1 | OpenShort? | | (-16) | -10 | 9 | 2 | -20 | -1.6,1 | 22 | | 35 | May/6 | 14 | 62.9 | 61.69 | 58(-0.56) | 56.77(-0.77) | 55.43(-0.59) | 54.92 | -3 | | -14 | 67(1.3) | -50 | [-23] | [-51] | [-17] | -94 | -119 | DT | -0.3 | OpenShort | | (-19) | -24 | -37 | 3 | -20 | -1.8,1 | 22 | | | | |
| 36 | May/6 | 13 | 62.9 | 61.69 | 58.33(-0.49) | 57.21(-0.67) | 55.76(-0.86) | 55.42 | -2.9 | | -14 | 65(1.4) | -50 | [-20] | [-59] | [-10] | -92 | -227 | DT | -0.2 | OpenShort | | (-22) | -35 | -14 | 5 | -20 | -1.7,1 | 22 | | 37 | May/6 | 12 | 62.9 | 61.69 | 58.62(-0.49) | 57.59(-0.74) | 56.24(-1.02) | 55.61 | -2.8 | | -14 | 64(2.3) | -50 | [-20] | [-67] | [-3] | -94 | -275 | DT | -0.4 | OpenShort | | (-21) | -42 | 10 | 3 | -20 | -1.8,1 | 22 | | 38 | May/6 | 11 | 62.9 | 61.69 | 58.91(-0.5) | 58.02(-0.64) | 56.82(-1.11) | 55.47 | -2.8 | | -14 | 62(4.5) | -50 | [-21] | [-69] | [-21] | -103 | -360 | DT | -0.8 | HoldShort | | (-22) | -46 | -19 | -5 | -20 | -2.1,0 | 22 | | 39 | May/6 | 10 | 62.9 | 61.69 | 59.21(-0.49) | 58.39(-0.59) | 57.46(-1.11) | 55.73 | -2.7 | | -14 | 57(3.7) | -50 | [-20] | [-68] | [-37] | -108 | -379 | DT | -1.2 | HoldShort | | (-21) | -46 | -60 | -11 | -20 | -2.3,0 | 22 | | 40 | May/6 | 9 | 62.9 | 61.69 | 59.5(-0.48) | 58.74(-0.43) | 58.11(-0.94) | 56.55 | -2.4 | | -14 | 54(3.3) | -50 | [-20] | [-57] | [-47] | -103 | -256 | DT | -1.1 | HoldShort? | | (-19) | -39 | -93 | -12 | -20 | -2.1,0 | 22 | | | | |
| 41 | May/5 | 15 | 63.39 | 62.5 | 59.79(-0.35) | 58.99(-0.15) | 58.66(-0.48) | 57.86 | -2.8 | | -9 | 50(-16) | -50 | [-14] | [-29] | [-25] | -88 | -92 | DT | -0.6 | HoldShort? | | (-16) | -20 | -45 | -9 | -20 | -1.5,0 | 24 | | 42 | May/5 | 14 | 63.39 | 62.5 | 60(-0.31) | 59.08(-0.04) | 58.94(-0.47) | 58.5 | -2.5 | | -9 | 66(-1.3) | -50 | [-13] | [-27] | [-10] | -75 | -56 | DT | -0.3 | HoldShort | | (-13) | -20 | -11 | -8 | -20 | -1.1,3 | 24 | | 43 | May/5 | 13 | 63.39 | 62.5 | 60.19(-0.29) | 59.1(-0.11) | 59.22(-0.19) | 58.65 | -2.4 | | -9 | 68(-1.3) | -50 | [-12] | [-16] | [-11] | -68 | -18 | DT | -0.4 | OpenShort | | (-13) | -8 | -23 | -5 | -20 | -1.1,10 | 24 | | 44 | May/5 | 12 | 63.39 | 62.5 | 60.37(-0.28) | 59.17(-0.12) | 59.33(-0.07) | 58.98 | -2.2 | | -9 | 69(-1.4) | -50 | [-12] | [-11] | [-8] | -60 | 34 | DT | -0.3 | OpenShort | | (-12) | -3 | -24 | -4 | 7 | -1,15 | 24 | | 45 | May/5 | 11 | 63.39 | 62.5 | 60.54(-0.27) | 59.24(-0.34) | 59.37(0.08) | 59.33 | -2 | | -9 | 70(-1.5) | -50 | [-11] | [-10] | [9] | -50 | 91 | DP | -0 | OpenShort | | (-12) | 3 | 5 | 6 | 20 | -0.9,23 | 24 | | | | |
| 46 | May/5 | 10 | 63.39 | 62.5 | 60.7(-0.28) | 59.44(-0.34) | 59.32(0.17) | 59.26 | -2.1 | | -9 | 72(-1.9) | -50 | [-12] | [-6] | [-8] | -54 | 84 | DT | -0 | OpenShort | | (-12) | 7 | -41 | 8 | 20 | -1,21 | 24 | | 47 | May/5 | 9 | 63.39 | 62.5 | 60.87(-0.27) | 59.64(-0.26) | 59.22(0.39) | 59.86 | -1.8 | | -9 | 74(-1.3) | -45 | [-11] | [5] | [23] | -49 | 200 | UR | 0.4 | SmallShort? | | (-10) | 16 | 45 | 13 | 20 | -0.7,19 | 24 | | 48 | May/4 | 15 | 63.69 | 63.03 | 61.03(-0.3) | 59.79(-0.38) | 58.99(-0.02) | 59.22 | -2.8 | | -7 | 75(-18.1) | -50 | [-12] | [-14] | [-2] | -68 | -5 | DT | 0.2 | OpenShort? | | (-14) | -1 | 3 | -23 | 10 | -1.2,12 | 32 | | 49 | May/4 | 14 | 63.69 | 63.03 | 61.21(-0.3) | 60.02(-0.4) | 59(-0.19) | 59.17 | -2.9 | | -7 | 93(3.1) | -50 | [-12] | [-21] | [-3] | -78 | -78 | DT | 0.1 | OpenShort | | (-13) | -8 | 6 | -26 | -14 | -1.4,7 | 32 | | 50 | May/4 | 13 | 63.69 | 63.03 | 61.4(-0.29) | 60.26(-0.54) | 59.11(-0.75) | 59.08 | -2.9 | | -7 | 90(5.3) | -50 | [-12] | [-47] | [1] | -87 | -278 | DP | -0 | OpenShort | | (-14) | -31 | 23 | -29 | -20 | -1.6,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|